AMEX, GLX End of Day and Historical Stock Data [Corgi Glxy 2X Daily ETF]

15 Oct 26 09:58

LAST: 6.415	CHANGE: 1.17	OPEN: 6.550	HIGH: 6.550	ASK: 0.000	VOLUME: 1.2K
LAST: 6.415	CHG(%): 15.40	PREV: 7.583	LOW: 6.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	6.550	6.550	6.415	6.415	1.2K
14 Oct 26	7.583	7.583	7.583	7.583	100
13 Oct 26	9.184	9.184	9.184	9.184	100
12 Oct 26	9.334	9.334	9.334	9.334	100
09 Oct 26	9.814	9.814	9.814	9.814	100
08 Oct 26	10.150	10.150	9.618	9.618	100
07 Oct 26	10.902	10.902	10.902	10.902	200
06 Oct 26	11.682	11.682	11.682	11.682	300
05 Oct 26	12.320	12.320	12.320	12.320	100
02 Oct 26	12.679	12.679	12.679	12.679	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.415