AMEX, GMEU End of Day and Historical Stock Data [T-Rex 2X Long Gme Daily Target ETF]

14 Aug 26 15:59

LAST: 5.535	CHANGE: 0.04	OPEN: 5.500	HIGH: 5.615	ASK: 0.000	VOLUME: 190.8K
LAST: 5.535	CHG(%): 0.64	PREV: 5.500	LOW: 5.415	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	5.510	5.615	5.415	5.535	201.6K
13 Aug 26	5.480	5.595	5.350	5.500	337.8K
12 Aug 26	5.670	5.670	5.425	5.475	287.4K
11 Aug 26	5.670	5.710	5.520	5.650	234.8K
10 Aug 26	6.180	6.180	5.630	5.650	620.3K
07 Aug 26	5.910	5.910	5.791	5.865	356.4K
06 Aug 26	5.850	6.040	5.580	5.940	508.2K
05 Aug 26	5.980	6.020	5.770	5.800	432.0K
04 Aug 26	5.850	5.990	5.630	5.960	645.0K
03 Aug 26	6.910	6.910	5.495	5.860	1.45M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.535