AMEX, GMEU End of Day and Historical Stock Data [T-Rex 2X Long Gme Daily Target ETF]

04 Feb 26 04:06

LAST: 12.26	CHANGE: 0.00	OPEN: 12.25	HIGH: 12.27	ASK: 0.00	VOLUME: 550
LAST: 12.26	CHG(%): 0.00	PREV: 12.26	LOW: 12.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	12.25	12.27	12.25	12.26	550
03 Feb 26	13.03	13.03	11.59	12.26	801.6K
02 Feb 26	12.29	13.77	11.94	13.72	1.91M
30 Jan 26	11.34	11.90	11.30	11.85	1.77M
29 Jan 26	11.49	11.51	10.69	10.78	711.1K
28 Jan 26	12.17	12.25	11.36	11.59	1.09M
27 Jan 26	12.06	12.48	11.24	12.23	2.6M
26 Jan 26	11.42	12.97	10.99	12.06	3.4M
23 Jan 26	11.26	11.26	10.36	11.04	720.7K
22 Jan 26	10.54	11.53	10.41	11.21	2.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.26