AMEX, GMEY End of Day and Historical Stock Data [Yieldmax Gme Option Income Strategy ETF]

08 Sep 26 11:38

LAST: 23.00	CHANGE: 0.25	OPEN: 23.29	HIGH: 23.29	ASK: 0.00	VOLUME: 892
LAST: 23.00	CHG(%): 1.07	PREV: 23.23	LOW: 22.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	23.29	23.29	22.81	23.00	892
04 Sep 26	23.41	23.41	23.17	23.23	1.0K
03 Sep 26	23.34	23.54	23.34	23.41	1.9K
02 Sep 26	23.43	23.43	23.42	23.42	300
01 Sep 26	23.16	23.35	23.16	23.35	900
31 Aug 26	23.44	23.44	23.03	23.10	3.6K
28 Aug 26	22.77	22.77	22.77	22.77	200
27 Aug 26	22.69	22.99	22.65	22.99	900
26 Aug 26	22.87	22.93	22.84	22.92	8.0K
25 Aug 26	22.92	22.92	22.92	22.92	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.00