AMEX, GMEY End of Day and Historical Stock Data [Yieldmax Gme Option Income Strategy ETF]

23 Jul 26 15:59

LAST: 27.30	CHANGE: 0.45	OPEN: 27.27	HIGH: 27.30	ASK: 0.00	VOLUME: 500
LAST: 27.30	CHG(%): 1.63	PREV: 27.75	LOW: 27.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	27.27	27.30	27.27	27.30	1.2K
22 Jul 26	27.78	27.78	27.75	27.75	500
21 Jul 26	27.84	27.84	27.84	27.84	300
20 Jul 26	27.68	27.83	27.68	27.77	1.1K
17 Jul 26	27.77	28.02	27.76	28.02	6.2K
16 Jul 26	28.10	28.10	27.88	27.88	3.5K
15 Jul 26	28.36	28.36	28.20	28.20	500
14 Jul 26	28.27	28.27	28.27	28.27	200
13 Jul 26	27.86	28.12	27.86	28.01	800
10 Jul 26	28.02	28.02	27.70	27.70	900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.30