EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

09 Feb 26 10:39
LAST:

21.41

CHANGE:
 0.14		OPEN:
21.41		HIGH:
21.41		ASK:
0.00		VOLUME:
216
CHG(%):
0.68		PREV:
21.28		LOW:
21.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2621.4121.4321.4121.43300
06 Feb 2621.2821.2821.2821.282.0K
05 Feb 2621.3121.3121.2521.25100
04 Feb 2621.4021.4021.3421.34100
03 Feb 2621.3421.3821.3421.38100
02 Feb 2621.4921.4921.4421.44100
30 Jan 2621.4021.4021.3521.35100
29 Jan 2621.4321.4321.3221.43200
28 Jan 2621.4921.4921.4021.44400
27 Jan 2621.4321.4321.4221.42100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.34 
EPS Ratio:0.78 

TECHNICAL INDICATORS

MA5:21.330.4%
MA10:21.370.2%
MA20:21.350.3%
MA50:21.390.1%
MA100:21.340.3%
MA200:20.992.0%
STO9:73.50
STO14:76.26
RSI14:69.11 
WPR14:-6.24 
MTM14:0.20
ROC14:0.01 
ATR:0.09 
Week High:21.490.4%
Week Low:21.250.8%
Month High:21.490.4%
Month Low:21.092.0%
Year High:21.600.9%
Year Low:19.917.6%
Volatility:7.48