EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

31 Jul 26 16:10
LAST:

21.39

CHANGE:
 0.18		OPEN:
21.57		HIGH:
21.57		ASK:
0.00		VOLUME:
0
CHG(%):
0.84		PREV:
21.39		LOW:
21.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2621.5721.5721.5721.57100
30 Jul 2621.3921.3921.3921.39200
29 Jul 2621.2221.2221.2221.22100
28 Jul 2621.3921.4421.3921.44100
27 Jul 2621.3821.3821.3721.37200
24 Jul 2621.4121.4121.3821.38200
23 Jul 2621.3521.3521.3521.35100
22 Jul 2621.5621.5621.5621.56100
21 Jul 2621.5421.5821.5421.58100
20 Jul 2621.4521.4521.4521.45100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:21.360.1%
MA10:21.420.2%
MA20:21.510.6%
MA50:21.530.6%
MA100:21.260.6%
MA200:21.310.4%
STO9:47.92
STO14:36.21
RSI14:38.80 
WPR14:-63.79
MTM14:-0.19
ROC14:-0.01 
ATR:0.10 
Week High:21.440.2%
Week Low:21.220.8%
Month High:21.691.4%
Month Low:21.220.4%
Year High:21.842.1%
Year Low:19.897.5%
Volatility:4.90