EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

19 Dec 25 14:53
LAST:

21.48

CHANGE:
 0.09		OPEN:
21.48		HIGH:
21.48		ASK:
0.00		VOLUME:
108
CHG(%):
0.43		PREV:
21.38		LOW:
21.48		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2521.4821.4821.4821.48100
18 Dec 2521.4121.4121.3621.38200
17 Dec 2521.2121.2421.2121.24100
16 Dec 2521.4021.4621.4021.41300
15 Dec 2521.4821.4821.4521.45200
12 Dec 2521.5121.5121.4621.46200
11 Dec 2521.5421.5421.5421.54300
10 Dec 2521.4921.5221.4921.52200
09 Dec 2521.5021.5121.4721.471.0K
08 Dec 2521.4821.4821.4721.47200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.80 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:21.390.4%
MA10:21.440.2%
MA20:21.420.3%
MA50:21.350.6%
MA100:21.221.3%
MA200:20.813.3%
STO9:78.23
STO14:67.01
RSI14:54.84
WPR14:-20.71
MTM14:0.05
ROC14:0.00 
ATR:0.08 
Week High:21.510.1%
Week Low:21.211.3%
Month High:21.590.5%
Month Low:21.123.3%
Year High:21.590.5%
Year Low:19.758.8%
Volatility:2.81