EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

05 Nov 26 17:05
LAST:

21.30

CHANGE:
 0.63		OPEN:
21.71		HIGH:
21.77		ASK:
0.00		VOLUME:
1.4K
CHG(%):
2.86		PREV:
21.92		LOW:
21.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2621.7121.7721.3021.301.4K
04 Nov 2621.9321.9321.9121.921.0K
03 Nov 2621.6021.6921.6021.69700
02 Nov 2621.6621.6621.6621.66100
30 Oct 2621.7221.7221.7221.72100
29 Oct 2621.9521.9821.9521.9810.0K
28 Oct 2622.0122.0322.0122.03100
27 Oct 2621.9921.9921.9921.99100
26 Oct 2621.9121.9121.9121.91100
23 Oct 2621.7621.8021.7621.80600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.77 
EPS Ratio:0.89 

TECHNICAL INDICATORS

MA5:21.661.7%
MA10:21.802.4%
MA20:21.912.9%
MA50:21.933.0%
MA100:21.802.4%
MA200:21.511.0%
RSI14:35.33 
WPR14:-100.00 
MTM14:-0.64
ROC14:-0.03 
ATR:0.15 
Week High:21.983.2%
Week Low:21.300.0%
Month High:22.174.1%
Month Low:21.301.0%
Year High:22.174.1%
Year Low:19.897.1%
Volatility:3.15