EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GMMA: Gammaroad Market Navigation ETF

18 Sep 26 15:14
LAST:

21.84

CHANGE:
 0.02		OPEN:
21.80		HIGH:
21.84		ASK:
0.00		VOLUME:
300
CHG(%):
0.09		PREV:
21.87		LOW:
21.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 2621.8021.8521.8021.85300
17 Sep 2621.8721.8721.8721.87100
16 Sep 2621.6821.6821.6821.68100
15 Sep 2621.7621.7621.7621.76100
14 Sep 2621.8321.8421.8321.84100
11 Sep 2621.9021.9021.9021.90100
10 Sep 2621.7721.7721.7721.77100
09 Sep 2621.8521.8521.8521.85100
08 Sep 2621.9321.9321.9321.93100
04 Sep 2622.0022.0022.0022.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.16 
EPS Ratio:0.80 

TECHNICAL INDICATORS

MA5:21.800.2%
MA10:21.840.0%
MA20:21.890.2%
MA50:21.800.2%
MA100:21.631.0%
MA200:21.422.0%
STO9:69.44
STO14:44.83
RSI14:44.49
WPR14:-55.18
MTM14:-0.08
ROC14:0.00 
ATR:0.10 
Week High:21.900.3%
Week Low:21.680.8%
Month High:22.081.1%
Month Low:21.682.0%
Year High:22.161.5%
Year Low:19.899.8%
Volatility:2.45