AMEX, GMOC End of Day and Historical Stock Data [GMO Ultra-Short Income ETF]

31 Jul 26 14:18

LAST: 50.06	CHANGE: 0.16	OPEN: 50.06	HIGH: 50.08	ASK: 0.00	VOLUME: 629
LAST: 50.06	CHG(%): 0.31	PREV: 50.21	LOW: 50.06	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	50.06	50.08	50.06	50.06	600
30 Jul 26	50.21	50.21	50.21	50.21	100
29 Jul 26	50.20	50.22	50.20	50.20	200
28 Jul 26	50.18	50.20	50.18	50.20	100
27 Jul 26	50.22	50.22	50.22	50.18	0
24 Jul 26	50.18	50.18	50.17	50.17	100
23 Jul 26	50.18	50.18	50.18	50.18	100
22 Jul 26	50.18	50.18	50.18	50.18	100
21 Jul 26	50.17	50.17	50.17	50.17	100
20 Jul 26	50.13	50.13	50.13	50.13	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.06