AMEX, GMUN End of Day and Historical Stock Data [GS Community Municipal Bond ETF]

05 Feb 26 18:40

LAST: 51.18	CHANGE: 0.09	OPEN: 51.17	HIGH: 51.20	ASK: 0.00	VOLUME: 426
LAST: 51.18	CHG(%): 0.17	PREV: 51.09	LOW: 51.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	51.17	51.20	51.17	51.18	426
04 Feb 26	51.09	51.09	51.09	51.09	100
03 Feb 26	51.02	51.02	51.02	51.02	100
02 Feb 26	51.00	51.00	51.00	51.00	100
30 Jan 26	51.03	51.11	51.03	51.11	200
29 Jan 26	51.06	51.07	51.06	51.07	300
28 Jan 26	51.12	51.12	51.10	51.10	500
27 Jan 26	51.04	51.05	51.04	51.05	200
26 Jan 26	51.03	51.13	51.03	51.04	7.9K
23 Jan 26	50.99	51.01	50.92	50.99	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.18