AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

20 May 26 11:36

LAST: 24.50	CHANGE: 0.81	OPEN: 24.52	HIGH: 24.52	ASK: 0.00	VOLUME: 500
LAST: 24.50	CHG(%): 3.37	PREV: 24.05	LOW: 24.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	24.52	24.86	24.50	24.86	500
19 May 26	23.88	24.05	23.88	24.05	400
18 May 26	24.48	24.48	23.95	24.07	600
15 May 26	24.49	24.49	24.28	24.28	500
14 May 26	24.95	24.95	24.95	24.95	100
13 May 26	25.04	25.12	25.04	25.12	800
12 May 26	25.07	25.32	25.07	25.32	100
11 May 26	25.15	25.15	25.15	25.15	100
08 May 26	25.34	25.34	25.34	25.34	100
07 May 26	25.29	25.29	25.29	25.29	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.50