AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

09 Sep 26 15:59

LAST: 34.40	CHANGE: 0.40	OPEN: 34.40	HIGH: 34.40	ASK: 0.00	VOLUME: 100
LAST: 34.40	CHG(%): 1.15	PREV: 34.80	LOW: 34.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	34.40	34.40	34.40	34.40	300
08 Sep 26	34.90	34.97	34.80	34.80	900
04 Sep 26	35.12	35.28	35.12	35.28	100
03 Sep 26	35.11	35.48	35.11	35.48	2.8K
02 Sep 26	35.10	35.64	35.10	35.64	4.1K
01 Sep 26	35.18	35.18	35.17	35.17	400
31 Aug 26	34.81	35.08	34.69	35.08	1.3K
28 Aug 26	35.83	35.83	35.18	35.18	600
27 Aug 26	36.34	36.44	36.30	36.30	5.6K
26 Aug 26	36.06	36.21	36.06	36.21	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.40