AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

09 Jun 26 17:56

LAST: 26.56	CHANGE: 0.64	OPEN: 26.50	HIGH: 26.56	ASK: 0.00	VOLUME: 133
LAST: 26.56	CHG(%): 2.46	PREV: 25.92	LOW: 26.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	26.50	26.56	26.50	26.56	133
08 Jun 26	25.92	25.92	25.92	25.92	100
05 Jun 26	26.18	26.18	26.18	26.18	100
04 Jun 26	27.40	27.40	27.31	27.31	300
03 Jun 26	25.96	26.21	25.96	26.21	9.5K
02 Jun 26	25.93	25.93	25.93	25.93	100
01 Jun 26	26.68	26.68	26.68	26.68	100
29 May 26	27.00	27.00	27.00	27.00	100
28 May 26	26.28	26.81	26.28	26.81	100
27 May 26	25.91	25.91	25.91	25.91	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.56