AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

23 Jul 26 16:10

LAST: 29.86	CHANGE: 0.26	OPEN: 30.12	HIGH: 30.12	ASK: 0.00	VOLUME: 0
LAST: 29.86	CHG(%): 0.88	PREV: 29.86	LOW: 30.12	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	30.12	30.12	30.12	30.12	100
22 Jul 26	29.84	29.84	29.84	29.84	100
21 Jul 26	30.09	30.09	30.09	30.09	100
20 Jul 26	29.85	29.86	29.57	29.57	700
17 Jul 26	30.27	30.27	30.27	30.27	100
16 Jul 26	30.33	30.33	30.33	30.33	100
15 Jul 26	30.80	30.80	30.80	30.80	100
14 Jul 26	30.56	30.56	30.56	30.56	100
13 Jul 26	30.54	30.54	30.54	30.54	100
10 Jul 26	30.98	31.00	30.95	31.00	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.86