AMEX, GNMX End of Day and Historical Stock Data [Corgi Genomics & Precision Medicine ETF]

30 Oct 26 15:37

LAST: 38.01	CHANGE: 1.34	OPEN: 38.01	HIGH: 38.01	ASK: 0.00	VOLUME: 200
LAST: 38.01	CHG(%): 3.40	PREV: 39.40	LOW: 38.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	38.01	38.01	38.01	38.01	200
29 Oct 26	39.40	39.41	39.40	39.40	600
28 Oct 26	37.98	39.86	37.98	39.77	2.0K
27 Oct 26	37.70	38.09	37.70	38.09	1.3K
26 Oct 26	36.63	36.79	36.63	36.79	800
23 Oct 26	36.20	36.60	36.18	36.60	1.3K
22 Oct 26	36.51	36.51	36.51	36.51	500
21 Oct 26	37.92	38.10	37.92	37.94	5.4K
20 Oct 26	36.30	37.35	36.30	37.35	500
19 Oct 26	36.23	36.24	36.18	36.18	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.01