EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOIB: Direxion GOOGL Defined Income Boost ETF

30 Oct 26 10:29
LAST:

19.23

CHANGE:
 0.42		OPEN:
19.23		HIGH:
19.23		ASK:
0.00		VOLUME:
500
CHG(%):
2.14		PREV:
19.65		LOW:
19.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2619.2319.2319.2319.23500
29 Oct 2619.8019.9519.5219.655.0K
28 Oct 2622.8622.8622.8622.86800
27 Oct 2622.6222.6222.6222.62100
26 Oct 2622.3522.3622.3522.36300
23 Oct 2622.6022.6022.6022.60100
22 Oct 2623.1023.1022.8922.89300
21 Oct 2623.6623.6623.6623.66100
20 Oct 2623.9923.9923.9923.99200
19 Oct 2624.2924.2924.2924.29500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.03 
EPS Ratio:1.42 

TECHNICAL INDICATORS

MA5:21.3511.0%
MA10:22.4216.6%
MA20:23.5622.5%
MA50:24.0925.3%
RSI14:11.66 
WPR14:-100.00 
MTM14:-5.96
ROC14:-0.24 
ATR:0.59 
Week High:22.8618.9%
Week Low:19.230.0%
Month High:25.5532.9%
Month Low:19.23
Volatility:14.84