AMEX, GOLS End of Day and Historical Stock Data [Gabelli Opportunities IN Live and Sports ETF]

17 Apr 26 09:55

LAST: 25.52	CHANGE: 0.21	OPEN: 25.49	HIGH: 25.52	ASK: 0.00	VOLUME: 2.4K
LAST: 25.52	CHG(%): 0.85	PREV: 25.32	LOW: 25.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	25.49	25.54	25.40	25.54	2.4K
16 Apr 26	25.27	25.32	25.27	25.32	600
15 Apr 26	25.36	25.36	25.28	25.28	400
14 Apr 26	25.29	25.43	25.24	25.36	4.7K
13 Apr 26	24.90	25.04	24.90	25.04	700
10 Apr 26	24.85	24.85	24.78	24.78	400
09 Apr 26	24.64	24.82	24.64	24.79	600
08 Apr 26	25.00	25.00	24.88	24.88	200
07 Apr 26	24.53	24.56	24.23	24.54	1.0K
06 Apr 26	24.58	24.67	24.58	24.67	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.52