AMEX, GOLS End of Day and Historical Stock Data [Gabelli Opportunities IN Live and Sports ETF]

03 Jun 26 14:48

LAST: 25.92	CHANGE: 0.44	OPEN: 26.08	HIGH: 26.08	ASK: 0.00	VOLUME: 11.5K
LAST: 25.92	CHG(%): 1.68	PREV: 26.36	LOW: 25.87	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	26.08	26.08	25.87	25.92	11.5K
02 Jun 26	26.50	26.50	26.35	26.36	7.2K
01 Jun 26	26.43	26.67	26.43	26.67	5.0K
29 May 26	26.38	26.46	26.31	26.34	2.3K
28 May 26	26.24	26.37	26.24	26.24	200
27 May 26	26.01	26.33	26.01	26.24	700
26 May 26	25.92	25.93	25.84	25.93	500
22 May 26	25.84	25.86	25.78	25.78	1.3K
21 May 26	25.53	25.94	25.53	25.82	3.8K
20 May 26	25.70	25.82	25.70	25.82	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.92