EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOOW: Roundhill Googl Weeklypay ETF

09 Apr 26 06:44
LAST:

64.41

CHANGE:
 0.31		OPEN:
64.21		HIGH:
64.41		ASK:
0.00		VOLUME:
293
CHG(%):
0.48		PREV:
64.72		LOW:
64.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2664.2164.4164.2164.41293
08 Apr 2665.4265.9664.3164.7229.5K
07 Apr 2661.1961.9060.1161.9019.2K
06 Apr 2659.8260.7459.6760.5014.1K
02 Apr 2658.7160.1858.4959.7116.4K
01 Apr 2658.5760.8858.5760.3223.4K
31 Mar 2655.6557.9555.3957.9025.5K
30 Mar 2655.1255.1254.1554.4040.8K
27 Mar 2655.7556.3155.0155.0337.2K
26 Mar 2658.4058.4056.2656.6831.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.09 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:62.253.5%
MA10:59.568.1%
MA20:61.005.6%
MA50:65.031.0%
MA100:68.696.6%
STO9:86.59 
STO14:86.59 
RSI14:51.78
WPR14:-3.00 
MTM14:2.02
ROC14:0.03 
ATR:2.09 
Week High:65.962.4%
Week Low:58.4910.1%
Month High:65.962.4%
Month Low:54.15
Volatility:6.31