EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOOX: T-Rex 2X Long Alphabet Daily Target ETF

05 Feb 26 10:31
LAST:

71.14

CHANGE:
 6.81		OPEN:
68.20		HIGH:
74.68		ASK:
0.00		VOLUME:
143.2K
CHG(%):
8.74		PREV:
77.95		LOW:
65.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2668.2074.6865.5671.14143.2K
04 Feb 2683.0583.0575.9677.95283.0K
03 Feb 2685.2685.8380.4481.51145.8K
02 Feb 2679.6483.5179.6483.42163.3K
30 Jan 2678.4981.1877.8280.3662.2K
29 Jan 2681.4182.0075.0080.61222.4K
28 Jan 2679.5480.0077.7479.4565.5K
27 Jan 2679.4680.3078.4178.8950.2K
26 Jan 2675.6979.2675.6978.1455.9K
23 Jan 2677.6778.3275.6975.9155.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.35 
EPS Ratio:2.66 

TECHNICAL INDICATORS

MA5:78.8810.9%
MA10:78.7410.7%
MA20:77.949.6%
MA50:73.873.8%
MA100:62.6313.6%
MA200:44.8458.6%
RSI14:38.47 
WPR14:-100.00 
MTM14:-5.92
ROC14:-0.08 
ATR:4.70 
Week High:85.8320.6%
Week Low:65.568.5%
Month High:85.8320.6%
Month Low:65.5658.6%
Year High:85.8320.6%
Year Low:16.85322.2%
Volatility:19.45