EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOOX: T-Rex 2X Long Alphabet Daily Target ETF

12 May 26 04:51
LAST:

97.16

CHANGE:
 1.74		OPEN:
97.58		HIGH:
97.58		ASK:
0.00		VOLUME:
635
CHG(%):
1.76		PREV:
98.90		LOW:
97.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2697.5897.5897.0097.16635
11 May 26101.04102.8098.7798.8269.7K
08 May 26102.92104.86102.70104.2360.7K
07 May 26104.57104.57100.94103.7160.5K
06 May 26100.63104.0099.77103.5995.9K
05 May 2696.52100.2196.1497.94148.9K
04 May 2697.2897.8494.1995.6585.2K
01 May 2695.1797.5093.5997.38117.6K
30 Apr 2691.7397.0888.3097.08229.7K
29 Apr 2680.1183.5478.7781.15159.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.34 
EPS Ratio:2.01 

TECHNICAL INDICATORS

MA5:101.474.4%
MA10:97.660.5%
MA20:87.4011.2%
MA50:72.2934.4%
MA100:72.3234.3%
MA200:60.5560.5%
STO9:14.66 
STO14:72.11
RSI14:75.65 
WPR14:-26.24
MTM14:20.32
ROC14:0.27 
ATR:4.63 
Week High:104.867.9%
Week Low:96.141.1%
Month High:104.867.9%
Month Low:66.8760.5%
Year High:104.867.9%
Year Low:19.76391.7%