EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GOVT: US Treasury Bond Ishares ETF

29 Dec 25 12:15
LAST:

23.08

CHANGE:
 0.02		OPEN:
23.07		HIGH:
23.09		ASK:
25.31		VOLUME:
1.91M
CHG(%):
0.09		PREV:
23.06		LOW:
23.06		BID:
25.28		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Dec 2523.0723.0923.0623.081.91M
26 Dec 2523.0523.1823.0323.064.52M
24 Dec 2523.0223.0523.0123.054.37M
23 Dec 2522.9623.0022.9523.005.6M
22 Dec 2523.0223.0222.9923.004.71M
19 Dec 2523.0323.0523.0123.0214.51M
18 Dec 2523.1223.1423.1023.134.08M
17 Dec 2523.0723.0923.0623.094.51M
16 Dec 2523.0323.0923.0223.098.85M
15 Dec 2523.0623.0823.0323.044.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:23.040.2%
MA10:23.050.1%
MA20:23.060.0%
MA50:23.150.3%
MA100:23.100.1%
MA200:22.940.6%
STO9:40.89
STO14:40.89
RSI14:54.84
WPR14:-40.00
MTM14:0.07
ROC14:0.00 
ATR:0.06 
Week High:23.180.5%
Week Low:22.950.5%
Month High:23.180.5%
Month Low:22.950.6%
Year High:23.361.2%
Year Low:22.233.8%
Volatility:1.08