AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

08 Jun 26 15:59

LAST: 22.59	CHANGE: 0.03	OPEN: 22.61	HIGH: 22.65	ASK: 25.31	VOLUME: 5.98M
LAST: 22.59	CHG(%): 0.11	PREV: 22.61	LOW: 22.58	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	22.64	22.65	22.58	22.59	6.16M
05 Jun 26	22.62	22.63	22.59	22.61	5.39M
04 Jun 26	22.70	22.71	22.68	22.69	7.24M
03 Jun 26	22.66	22.68	22.64	22.66	10.16M
02 Jun 26	22.72	22.72	22.69	22.70	37.06M
01 Jun 26	22.65	22.69	22.62	22.69	9.33M
29 May 26	22.78	22.80	22.76	22.78	11.48M
28 May 26	22.72	22.78	22.71	22.76	21.83M
27 May 26	22.72	22.74	22.71	22.72	6.54M
26 May 26	22.71	22.72	22.68	22.70	5.89M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

22.59