AMEX, GOVT End of Day and Historical Stock Data [US Treasury Bond Ishares ETF]

13 Nov 25 10:41

LAST: 23.15	CHANGE: 0.04	OPEN: 23.14	HIGH: 23.16	ASK: 25.31	VOLUME: 1.05M
LAST: 23.15	CHG(%): 0.17	PREV: 23.19	LOW: 23.13	BID: 25.28

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	23.14	23.16	23.13	23.15	1.05M
12 Nov 25	23.17	23.20	23.16	23.19	10.55M
11 Nov 25	23.17	23.18	23.15	23.18	3.37M
10 Nov 25	23.12	23.14	23.11	23.12	4.53M
07 Nov 25	23.12	23.18	23.12	23.15	7.79M
06 Nov 25	23.12	23.15	23.11	23.14	5.19M
05 Nov 25	23.10	23.11	23.04	23.05	6.16M
04 Nov 25	23.13	23.15	23.12	23.14	7.13M
03 Nov 25	23.10	23.13	23.09	23.12	5.39M
31 Oct 25	23.20	23.21	23.18	23.20	4.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15