AMEX, GOVZ End of Day and Historical Stock Data [Ishares 25 Year Treasury Strips Bond ETF]

06 Nov 25 09:48

LAST: 9.766	CHANGE: 0.11	OPEN: 9.660	HIGH: 9.780	ASK: 0.000	VOLUME: 119.7K
LAST: 9.766	CHG(%): 1.14	PREV: 9.655	LOW: 9.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	9.660	9.780	9.660	9.766	119.7K
05 Nov 25	9.760	9.770	9.645	9.655	1.27M
04 Nov 25	9.810	9.865	9.810	9.840	1.22M
03 Nov 25	9.800	9.825	9.757	9.800	1.39M
31 Oct 25	9.960	9.970	9.880	9.900	1.88M
30 Oct 25	9.930	10.045	9.930	9.965	831.0K
29 Oct 25	10.210	10.210	10.060	10.060	1.06M
28 Oct 25	10.210	10.255	10.190	10.230	594.1K
27 Oct 25	10.100	10.180	10.054	10.175	773.7K
24 Oct 25	10.135	10.140	10.056	10.100	907.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.766