GPTYYieldmax Ai & Tech Portfolio Option Income ETF06/27/2025
LAST:

 47.02		CHANGE:
 0.26		OPEN:
47.78		HIGH:
47.78		ASK:
0.00		VOLUME:
32,800
CHANGE(%):
0.55		PREV:
47.28		LOW:
46.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2547.0047.3046.9147.2426,0000
07/02/2546.7947.2546.7347.2533,6000
07/01/2547.2347.2346.3246.7342,7000
06/30/2547.4847.7247.1647.3354,9000
06/27/2547.7847.7846.5047.0232,8000
06/26/2547.7547.7546.9447.2832,5000
06/25/2547.7647.7647.1047.2325,0000
06/24/2547.0647.8246.8047.4548,4000
06/23/2546.7046.8446.0246.6554,6000
06/20/2546.8546.8546.2346.4028,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63