EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GPUS: Hyperscale Data Inc

31 Oct 25 17:20
LAST:

0.4030

CHANGE:
 0.03		OPEN:
0.4277		HIGH:
0.4379		ASK:
0.0000		VOLUME:
63.81M
CHG(%):
7.48		PREV:
0.4356		LOW:
0.3829		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.42770.43790.38290.403065.55M
30 Oct 250.40000.44670.39660.435669.53M
29 Oct 250.47010.48000.39100.4466275.5M
28 Oct 250.64800.68990.51220.5485790.13M
27 Oct 250.43000.49790.40100.4979403.22M
24 Oct 250.37790.41770.37010.400064.61M
23 Oct 250.37560.38980.35980.383936.12M
22 Oct 250.39940.42010.34600.385063.26M
21 Oct 250.37770.39040.35030.367440.35M
20 Oct 250.38400.41500.36000.397590.64M

COMPANY PROFILE

Name:Hyperscale Data Inc
About:Hyperscale Data, Inc., together with its subsidiaries, provides crane rental and lifting solutions for oilfield, construction, commercial, and infrastructure markets in North America, Europe, the Middle East, and internationally. It operates through Technology and Finance (Fintech); Sentinum; AGREE; Energy and Infrastructure (Energy); ROI; and TurnOnGreen segments. The company also offers colocation and hosting services; commercial lending, activist investing, and stock trading; and askROI, which operates an AI-driven platform engineered to provide pertinent and unique data insights through integration with business specific data that pushes beyond the conventional uses of existing large language models. In addition, it is involved in Bitcoin mining and data center operations; hotel operations and other commercial real estate holdings; commercial electronics solutions with operations; provision of electric vehicle charging solutions; and operation of a social gaming platform. The company sells its products directly and indirectly through its sales force. It serves the Bitcoin mining, generative AI and metaverse platform development, crane services, defense/aerospace, industrial, automotive, medical/biopharma, consumer electronics, and textiles businesses. The company was formerly known as Ault Alliance, Inc. and changed its name to Hyperscale Data, Inc. in January 2023. Hyperscale Data, Inc. was founded in 1969 and is headquartered in Las Vegas, Nevada.
Address:11411 Southern Highlands Parkway, Las Vegas, NV, United States, 89141
Website:https://hyperscaledata.com
CIK:0000896493
ISIN:US09175M8047
FIGI:BBG00JMZD4P6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.4715.7%
MA10:0.435.8%
MA20:0.4511.7%
MA50:0.4612.9%
MA100:0.82103.9%
MA200:2.25458.8%
STO9:11.04 
STO14:22.44
RSI14:47.53
WPR14:-63.68
MTM14:0.00
ROC14:-0.01 
ATR:0.08 
Week High:0.6971.2%
Week Low:0.378.9%
Month High:0.7381.1%
Month Low:0.32458.8%
Year High:9.982,376.4%
Year Low:0.15177.5%

RECENT SPLITS

Date Ratio
25 Nov 20241-35