AMEX, GPUSPD End of Day and Historical Stock Data []

29 Jan 26 10:36

LAST: 23.15	CHANGE: 0.50	OPEN: 23.53	HIGH: 23.53	ASK: 0.00	VOLUME: 882
LAST: 23.15	CHG(%): 2.13	PREV: 23.65	LOW: 23.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	23.53	23.53	23.15	23.15	882
28 Jan 26	23.65	23.65	23.65	23.65	100
27 Jan 26	23.79	23.79	23.79	23.79	100
23 Jan 26	23.45	23.50	23.45	23.50	574
22 Jan 26	23.15	23.70	23.15	23.50	1.1K
21 Jan 26	23.77	23.78	23.60	23.60	3.5K
20 Jan 26	23.15	23.75	23.15	23.75	3.4K
16 Jan 26	23.15	23.15	23.15	23.15	1.2K
15 Jan 26	22.65	23.16	22.65	23.16	228
14 Jan 26	23.31	23.31	23.31	23.31	434

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15