AMEX, GPUSPD End of Day and Historical Stock Data []

16 Jan 26 10:44

LAST: 23.15	CHANGE: 0.01	OPEN: 23.15	HIGH: 23.15	ASK: 0.00	VOLUME: 1.2K
LAST: 23.15	CHG(%): 0.04	PREV: 23.16	LOW: 23.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	23.15	23.15	23.15	23.15	1.2K
15 Jan 26	22.65	23.16	22.65	23.16	228
14 Jan 26	23.31	23.31	23.31	23.31	434
13 Jan 26	24.16	24.16	24.16	24.16	100
12 Jan 26	24.47	24.86	24.14	24.18	3.0K
09 Jan 26	24.30	24.43	23.25	23.25	3.6K
08 Jan 26	24.00	24.00	22.40	22.40	923
07 Jan 26	23.00	23.00	21.51	22.04	300
06 Jan 26	23.03	23.49	22.52	22.55	976
02 Jan 26	21.81	22.55	21.81	22.55	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.15