AMEX, GRAF.WS End of Day and Historical Stock Data []

10 Jun 26 17:05

LAST: 0.1500	CHANGE: 0.01	OPEN: 0.1501	HIGH: 0.1501	ASK: 0.0000	VOLUME: 33.8K
LAST: 0.1500	CHG(%): 3.81	PREV: 0.1445	LOW: 0.1445	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	0.1501	0.1501	0.1445	0.1500	33.8K
09 Jun 26	0.1543	0.2698	0.1445	0.1445	4.2K
03 Jun 26	0.2000	0.2000	0.1999	0.1999	1.4K
02 Jun 26	0.1800	0.1800	0.1800	0.1800	100
29 May 26	0.1500	0.1500	0.1500	0.1500	12.5K
27 May 26	0.1237	0.1237	0.1237	0.1237	268

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1500