GRFEagle Capital Growth Fund06/27/2025
LAST:

 9.860		CHANGE:
 0.10		OPEN:
9.700		HIGH:
9.860		ASK:
0.000		VOLUME:
200
CHANGE(%):
0.97		PREV:
9.765		LOW:
9.700		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/259.7009.8609.7009.8602000
06/26/259.7509.8809.5009.76517,8000
06/25/259.7709.7709.7709.77000
06/24/259.7709.7709.7709.7702000
06/23/259.7509.7509.7509.75000
06/20/259.7659.7659.7509.7505,9000
06/19/259.7939.7939.7939.79300
06/18/259.8809.8809.7939.7932,3000
06/17/259.8109.8809.8009.8403,4000
06/16/259.7609.8109.7609.8103740
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87