EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

30 Oct 25 14:44
LAST:

31.26

CHANGE:
 0.15		OPEN:
31.74		HIGH:
31.74		ASK:
6.18		VOLUME:
1.4K
CHG(%):
0.49		PREV:
31.41		LOW:
31.26		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Oct 2531.7431.7431.2631.261.4K
29 Oct 2531.3231.5231.2931.412.4K
28 Oct 2531.3531.3531.2631.26800
27 Oct 2530.7830.9930.7830.96700
24 Oct 2531.1731.2831.1731.282.3K
23 Oct 2531.4631.4631.1731.17100
22 Oct 2531.2131.2531.2131.25200
21 Oct 2531.7431.7431.6231.62200
20 Oct 2531.8831.8831.8831.88100
17 Oct 2531.8031.8031.5331.633.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
EPS Ratio:9.32 
Price to Book:0.34 

TECHNICAL INDICATORS

MA5:31.230.1%
MA10:31.370.4%
MA20:31.340.3%
MA50:30.522.4%
MA100:29.446.2%
MA200:28.818.5%
STO9:33.05
STO14:51.45
RSI14:46.96
WPR14:-48.55
MTM14:0.24
ROC14:0.01 
ATR:0.37 
Week High:31.741.5%
Week Low:30.781.6%
Month High:31.882.0%
Month Low:29.658.5%
Year High:32.885.2%
Year Low:24.0929.8%
Volatility:9.72 

RECENT SPLITS

Date Ratio
04 Jun 20215-1