EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

28 Oct 26 17:05
LAST:

35.67

CHANGE:
 0.27		OPEN:
35.67		HIGH:
35.67		ASK:
6.18		VOLUME:
66
CHG(%):
0.75		PREV:
35.40		LOW:
35.67		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 2635.6735.6735.6735.67100
27 Oct 2635.5035.5035.4035.40300
26 Oct 2635.4035.4035.4035.40100
23 Oct 2634.5034.6234.3234.629.5K
22 Oct 2634.5034.6134.5034.611.4K
21 Oct 2634.3134.3134.2434.24300
20 Oct 2634.3234.3234.3234.32100
19 Oct 2634.1634.4833.9634.4812.1K
16 Oct 2634.0034.3134.0034.31600
15 Oct 2634.4334.4334.4334.43100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.59 
Price to Book:0.36 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:35.141.5%
MA10:34.752.6%
MA20:34.593.1%
MA50:34.154.4%
MA100:33.157.6%
MA200:31.5013.2%
STO9:100.00 
STO14:100.00 
RSI14:62.70 
MTM14:0.78
ROC14:0.02 
ATR:0.33 
Week High:35.670.0%
Week Low:34.244.2%
Month High:35.670.0%
Month Low:33.2213.2%
Year High:36.452.2%
Year Low:25.0242.5%
Volatility:7.29 

RECENT SPLITS

Date Ratio
04 Jun 20215-1