EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

02 Apr 26 10:43
LAST:

28.28

CHANGE:
 1.19		OPEN:
28.06		HIGH:
28.28		ASK:
6.18		VOLUME:
636
CHG(%):
4.04		PREV:
29.31		LOW:
28.06		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2628.0628.2828.0628.13700
01 Apr 2629.4629.4629.3129.31100
31 Mar 2628.5628.6928.5528.694.6K
30 Mar 2628.4928.4928.4028.40300
27 Mar 2628.2128.2128.0928.091.9K
26 Mar 2627.9728.0427.9728.04800
25 Mar 2627.5727.9727.2027.973.5K
24 Mar 2628.2028.2027.9328.09300
23 Mar 2627.0027.3727.0027.371.0K
20 Mar 2626.6426.6426.5126.51300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:28.520.9%
MA10:28.060.8%
MA20:27.582.5%
MA50:29.243.4%
MA100:31.4111.1%
MA200:30.497.8%
STO9:36.31
STO14:69.27
RSI14:56.01
WPR14:-28.28
MTM14:1.07
ROC14:0.04 
ATR:0.70 
Week High:29.464.2%
Week Low:27.971.1%
Month High:29.464.2%
Month Low:25.027.8%
Year High:36.4528.9%
Year Low:24.0917.4%

RECENT SPLITS

Date Ratio
04 Jun 20215-1