EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

06 Feb 26 13:57
LAST:

31.15

CHANGE:
 0.49		OPEN:
30.78		HIGH:
31.15		ASK:
6.18		VOLUME:
300
CHG(%):
1.60		PREV:
30.67		LOW:
30.78		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 2630.7831.1530.7831.15300
05 Feb 2630.8031.1430.6730.67800
04 Feb 2632.5132.5132.5132.51100
03 Feb 2631.8031.8931.8031.89600
02 Feb 2632.2432.9732.2432.841.2K
30 Jan 2631.7631.9131.6831.90700
29 Jan 2632.5932.7332.5932.72300
28 Jan 2633.6733.6733.6733.67100
27 Jan 2634.4834.5834.4634.54600
26 Jan 2634.2834.2834.0734.26900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.65 
Price to Book:0.37 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:31.812.1%
MA10:32.614.7%
MA20:33.838.6%
MA50:33.758.3%
MA100:32.594.6%
MA200:30.502.1%
STO9:12.58 
STO14:11.86 
RSI14:30.44 
WPR14:-87.45 
MTM14:-1.99
ROC14:-0.06 
ATR:0.98 
Week High:32.975.8%
Week Low:30.671.6%
Month High:36.4517.0%
Month Low:30.672.1%
Year High:36.4517.0%
Year Low:24.0929.3%
Volatility:19.14 

RECENT SPLITS

Date Ratio
04 Jun 20215-1