EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

15 Jul 26 08:54
LAST:

32.11

CHANGE:
 0.17		OPEN:
32.11		HIGH:
32.11		ASK:
6.18		VOLUME:
100
CHG(%):
0.52		PREV:
32.37		LOW:
32.11		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 2632.1132.1132.1132.11100
14 Jul 2632.3632.3732.3632.37300
13 Jul 2631.8831.9531.8831.91500
10 Jul 2631.5931.5931.5931.59100
09 Jul 2631.3431.3431.3431.34100
08 Jul 2631.3431.5431.3431.54100
07 Jul 2631.9231.9231.9231.92100
06 Jul 2632.0932.5732.0932.57200
02 Jul 2631.5131.5131.5131.51100
01 Jul 2631.5731.5731.5731.57100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
Price to Book:0.36 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:31.880.7%
MA10:31.850.8%
MA20:31.850.8%
MA50:31.003.6%
MA100:29.678.2%
MA200:31.083.3%
STO9:70.33
STO14:70.33
RSI14:50.63
WPR14:-29.67
MTM14:0.17
ROC14:0.01 
ATR:0.35 
Week High:32.370.8%
Week Low:31.342.5%
Month High:32.571.4%
Month Low:31.343.3%
Year High:36.4513.5%
Year Low:25.0228.3%
Volatility:9.51 

RECENT SPLITS

Date Ratio
04 Jun 20215-1