EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

23 Jul 26 09:59
LAST:

33.42

CHANGE:
 0.81		OPEN:
33.42		HIGH:
33.42		ASK:
6.18		VOLUME:
3.9K
CHG(%):
2.36		PREV:
34.33		LOW:
33.42		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 2633.4233.5233.4233.523.9K
22 Jul 2633.1334.3433.1334.33700
21 Jul 2633.0333.0333.0333.03100
20 Jul 2632.0633.3132.0633.311.5K
17 Jul 2631.5431.5831.5431.58200
16 Jul 2631.3931.3931.3931.39100
15 Jul 2632.2032.2032.2032.20100
14 Jul 2632.3632.3732.3632.37300
13 Jul 2631.8831.9531.8831.91500
10 Jul 2631.5931.5931.5931.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.49 
Price to Book:0.36 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:33.160.8%
MA10:32.532.7%
MA20:32.144.0%
MA50:31.376.5%
MA100:29.9511.6%
MA200:31.157.3%
STO9:72.24
STO14:72.75
RSI14:61.67 
WPR14:-27.08
MTM14:0.95
ROC14:0.03 
ATR:0.64 
Week High:34.342.8%
Week Low:31.396.5%
Month High:34.342.8%
Month Low:31.347.3%
Year High:36.459.1%
Year Low:25.0233.6%
Volatility:12.63 

RECENT SPLITS

Date Ratio
04 Jun 20215-1