EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRN: Ipath Series B Carbon ETN

22 Dec 25 15:15
LAST:

34.33

CHANGE:
 0.32		OPEN:
34.05		HIGH:
34.33		ASK:
6.18		VOLUME:
303
CHG(%):
0.94		PREV:
34.01		LOW:
34.05		BID:
5.53		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2534.0534.3334.0534.33400
19 Dec 2533.7934.0133.7934.011.7K
18 Dec 2533.9633.9633.5933.59100
17 Dec 2533.7733.7733.7733.77100
16 Dec 2534.3834.4034.2134.213.1K
15 Dec 2533.9334.1033.9334.001.1K
12 Dec 2533.4833.4933.4833.49200
11 Dec 2533.6333.6933.6033.691.8K
10 Dec 2533.1333.2333.1333.231.6K
09 Dec 2532.7133.1932.7133.19900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.35 
Price to Book:0.34 
EPS Ratio:9.32 

TECHNICAL INDICATORS

MA5:33.981.0%
MA10:33.751.7%
MA20:33.283.2%
MA50:32.396.0%
MA100:31.0410.6%
MA200:29.3417.0%
STO9:93.67 
STO14:95.54 
RSI14:71.12 
MTM14:1.59
ROC14:0.05 
ATR:0.32 
Week High:34.400.2%
Week Low:33.592.2%
Month High:34.400.2%
Month Low:31.9217.0%
Year High:34.400.2%
Year Low:24.0942.5%
Volatility:6.87 

RECENT SPLITS

Date Ratio
04 Jun 20215-1