EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

15 Dec 25 04:00
LAST:

25.00

CHANGE:
 0.02		OPEN:
25.00		HIGH:
25.00		ASK:
0.00		VOLUME:
841
CHG(%):
0.08		PREV:
25.02		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2525.0025.0025.0025.00841
12 Dec 2525.5025.5024.8725.024.22M
11 Dec 2525.3525.5525.0825.542.96M
10 Dec 2525.1925.5825.1525.483.79M
09 Dec 2525.0625.3225.0425.132.73M
08 Dec 2525.2325.2325.0625.142.41M
05 Dec 2525.1525.3125.0825.142.45M
04 Dec 2525.1025.2325.0325.202.11M
03 Dec 2524.7925.1024.6325.082.09M
02 Dec 2524.8224.9724.7124.852.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.60 
EPS Ratio:0.69 

TECHNICAL INDICATORS

MA5:25.230.9%
MA10:25.160.6%
MA20:24.711.2%
MA50:25.150.6%
MA100:24.571.8%
MA200:22.3711.7%
STO14:49.57
RSI14:65.60 
WPR14:-48.65
MTM14:0.57
ROC14:0.02 
ATR:0.35 
Week High:25.582.3%
Week Low:24.870.5%
Month High:25.582.3%
Month Low:23.1711.7%
Year High:26.335.3%
Year Low:15.0066.7%
Volatility:12.86