EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRNY: Fundstrat Granny Shots US Large Cap ETF

24 Jun 26 08:14
LAST:

27.05

CHANGE:
 0.02		OPEN:
27.06		HIGH:
27.06		ASK:
0.00		VOLUME:
1.5K
CHG(%):
0.07		PREV:
27.03		LOW:
27.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 2627.0627.0627.0527.051.5K
23 Jun 2627.0627.2526.9427.031.54M
22 Jun 2627.5227.6827.4227.481.32M
18 Jun 2627.6127.6527.3927.491.49M
17 Jun 2627.4727.7427.2627.302.23M
16 Jun 2627.6527.7127.4427.451.29M
15 Jun 2627.6227.7627.5827.641.97M
12 Jun 2627.0227.3026.8627.202.16M
11 Jun 2626.5027.0126.4526.893.64M
10 Jun 2626.7527.0026.4326.432.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.53 
EPS Ratio:0.91 

TECHNICAL INDICATORS

MA5:27.270.8%
MA10:27.200.5%
MA20:27.280.9%
MA50:26.880.6%
MA100:25.745.1%
MA200:25.436.4%
STO9:18.50 
STO14:44.13
RSI14:44.23
WPR14:-53.38
MTM14:-0.71
ROC14:-0.03 
ATR:0.49 
Week High:27.742.5%
Week Low:26.940.4%
Month High:27.842.9%
Month Low:26.286.4%
Year High:27.842.9%
Year Low:21.8323.9%
Volatility:5.62