AMEX, GRO.W End of Day and Historical Stock Data [Gold Royalty Corp WT [Groy/W]]

28 Sep 2026

LAST: 1.150	CHANGE: 0.12	OPEN: 1.150	HIGH: 1.260	ASK: 0.000	VOLUME: 1.5K
LAST: 1.150	CHG(%): 9.45	PREV: 1.270	LOW: 1.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	1.150	1.260	1.150	1.150	1.5K
23 Sep 26	1.300	1.300	1.270	1.270	900
22 Sep 26	1.300	1.350	1.300	1.350	400
21 Sep 26	1.230	1.230	1.230	1.230	400
18 Sep 26	1.310	1.310	1.280	1.300	10.6K
17 Sep 26	1.250	1.380	1.250	1.380	19.4K
16 Sep 26	1.380	1.400	1.200	1.200	2.3K
15 Sep 26	1.380	1.380	1.350	1.350	400
11 Sep 26	1.350	1.410	1.350	1.410	15.9K
10 Sep 26	1.330	1.330	1.240	1.240	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.150