AMEX, GROY.WS End of Day and Historical Stock Data []

30 Oct 26 15:45

LAST: 0.7000	CHANGE: 0.14	OPEN: 0.8200	HIGH: 0.8200	ASK: 0.0000	VOLUME: 3.3K
LAST: 0.7000	CHG(%): 16.65	PREV: 0.8398	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	0.8200	0.8200	0.6300	0.7000	3.3K
29 Oct 26	0.8300	0.8400	0.8200	0.8398	35.7K
28 Oct 26	0.8800	0.8800	0.8800	0.8800	1.0K
27 Oct 26	0.8700	0.8700	0.8700	0.8700	200
23 Oct 26	0.8400	0.8800	0.8400	0.8700	25.6K
22 Oct 26	0.8720	0.8720	0.8440	0.8521	2.6K
21 Oct 26	0.9640	1.0000	0.9640	0.9900	8.6K
20 Oct 26	0.9750	0.9750	0.9750	0.9750	100
19 Oct 26	1.0000	1.0000	0.9600	0.9600	971
16 Oct 26	1.0100	1.0500	0.9860	0.9860	16.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7000