AMEX, GROY.WS End of Day and Historical Stock Data []

06 Mar 26 18:30

LAST: 2.200	CHANGE: 0.01	OPEN: 2.120	HIGH: 2.200	ASK: 0.000	VOLUME: 778
LAST: 2.200	CHG(%): 0.45	PREV: 2.210	LOW: 2.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	2.120	2.200	2.080	2.200	778
05 Mar 26	2.180	2.374	2.080	2.100	19.1K
04 Mar 26	2.360	2.440	2.280	2.350	8.2K
03 Mar 26	2.550	2.550	2.220	2.340	134.5K
02 Mar 26	2.510	2.600	2.430	2.600	14.2K
27 Feb 26	2.619	2.619	2.500	2.590	25.2K
26 Feb 26	2.450	2.560	2.450	2.500	1.6K
25 Feb 26	2.490	2.510	2.460	2.510	3.7K
24 Feb 26	2.300	2.550	2.300	2.490	75.8K
23 Feb 26	2.010	2.500	2.010	2.400	8.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.200