AMEX, GROY End of Day and Historical Stock Data [Gold Royalty Corp]

22 Sep 2025

LAST: 3.780	CHANGE: 0.11	OPEN: 3.720	HIGH: 3.900	ASK: 0.000	VOLUME: 2.87M
LAST: 3.780	CHG(%): 3.00	PREV: 3.670	LOW: 3.700	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 25	3.720	3.900	3.700	3.780	2.87M
19 Sep 25	3.590	3.700	3.565	3.670	3.64M
18 Sep 25	3.610	3.653	3.510	3.620	1.89M
17 Sep 25	3.650	3.740	3.610	3.640	1.35M
16 Sep 25	3.760	3.820	3.655	3.700	2.72M
15 Sep 25	3.810	3.850	3.730	3.750	2.06M
12 Sep 25	3.750	3.865	3.730	3.810	2.36M
11 Sep 25	3.580	3.750	3.550	3.720	2.15M
10 Sep 25	3.790	3.830	3.580	3.600	3.85M
09 Sep 25	3.840	3.870	3.690	3.760	2.53M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.780