EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GROY: Gold Royalty Corp

29 Jul 26 15:59
LAST:

2.605

CHANGE:
 0.02		OPEN:
2.600		HIGH:
2.670		ASK:
0.000		VOLUME:
1.73M
CHG(%):
0.58		PREV:
2.590		LOW:
2.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 262.6002.6702.5602.6051.73M
28 Jul 262.5902.6302.5502.5902.01M
27 Jul 262.6002.6602.5502.6402.43M
24 Jul 262.6102.6102.5452.5701.54M
23 Jul 262.5802.6002.5452.5801.6M
22 Jul 262.6302.7152.6102.6402.28M
21 Jul 262.5602.6502.5602.6202.11M
20 Jul 262.5502.5652.5002.5201.64M
17 Jul 262.5002.5852.4902.5501.96M
16 Jul 262.5302.5402.4502.5202.55M

PROFILE

Name:Gold Royalty Corp
About:Gold Royalty Corp., a precious metals-focused royalty company, provides financing solutions to the metals and mining industry. It focuses on acquiring royalties, streams, or similar interests at varying stages of the mine life cycle to build a portfolio offering near, medium, and longer-term returns for its investors. The company was incorporated in 2020 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1188 West Georgia Street, Vancouver, BC, Canada, V6E 4A2
Website:https://www.goldroyalty.com
CUSIP:38071H106
CIK:0001834026
ISIN:CA38071H1064
FIGI:BBG00ZGH4798

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-130.75 
Forward P/E:22.81 
PEG Ratio:0.65 
Price to Sales:30.54 
Price to Book:0.83 
Profit Margin:-0.06 
Operating Margin:0.37 
Return on Assets:0.00 
Return on Equity:0.00 
EPS Ratio:-0.02 
Revenue:19.65M 
EBITDA:8.37M 
Shares:230.81M 
Market Cap:601.26M 

TECHNICAL INDICATORS

MA5:2.600.3%
MA10:2.580.8%
MA20:2.620.7%
MA50:2.849.0%
MA100:3.2323.9%
MA200:3.6841.1%
STO9:43.59
STO14:43.59
RSI14:48.62
WPR14:-29.17
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.724.2%
Week Low:2.552.4%
Month High:2.9312.5%
Month Low:2.4541.1%
Year High:5.45109.4%
Year Low:2.456.3%
Volatility:30.56 

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.01
30 Mar 2023$0.01
14 Dec 2022$0.01
19 Sep 2022$0.01
16 Jun 2022$0.01
14 Mar 2022$0.01