EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

06 Nov 25 17:05
LAST:

25.66

CHANGE:
 0.48		OPEN:
25.66		HIGH:
25.66		ASK:
0.00		VOLUME:
10
CHG(%):
1.85		PREV:
26.15		LOW:
25.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2525.6625.6625.6625.66100
05 Nov 2526.1526.1526.1526.15100
04 Nov 2525.8125.8125.8125.81100
03 Nov 2526.0726.0726.0726.07100
31 Oct 2526.0226.0225.9925.99100
30 Oct 2526.1726.1726.1726.17100
29 Oct 2526.4226.4226.4226.42100
28 Oct 2526.7026.7026.7026.70100
27 Oct 2526.8826.8826.8826.88200
24 Oct 2526.8826.8826.8826.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:25.941.1%
MA10:26.272.4%
MA20:26.232.2%
MA50:26.633.8%
MA100:26.131.8%
MA200:25.042.5%
RSI14:43.65
WPR14:-100.00 
MTM14:-0.79
ROC14:-0.03 
ATR:0.23 
Week High:26.172.0%
Week Low:25.660.0%
Month High:26.884.7%
Month Low:25.372.5%
Year High:28.7011.8%
Year Low:20.5524.9%
Volatility:10.19