EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

11 Feb 26 09:38
LAST:

29.34

CHANGE:
 0.04		OPEN:
29.34		HIGH:
29.34		ASK:
0.00		VOLUME:
250
CHG(%):
0.12		PREV:
29.31		LOW:
29.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 2629.3429.3429.3429.34250
10 Feb 2629.3129.3129.2729.27300
09 Feb 2629.2629.4129.2629.36700
06 Feb 2629.2629.2629.2529.251.8K
05 Feb 2628.9628.9628.5528.552.4K
04 Feb 2628.7128.7128.7128.71100
03 Feb 2628.2828.4828.2828.48400
02 Feb 2628.5628.5628.5628.56100
30 Jan 2628.1428.1728.1428.17200
29 Jan 2627.4628.4027.4628.40500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.04 
EPS Ratio:1.95 

TECHNICAL INDICATORS

MA5:29.031.1%
MA10:28.682.3%
MA20:28.493.0%
MA50:27.815.5%
MA100:27.078.4%
MA200:26.1512.2%
STO9:88.38 
STO14:89.02 
RSI14:58.46
WPR14:-7.59 
MTM14:0.47
ROC14:0.02 
ATR:0.32 
Week High:29.410.2%
Week Low:28.283.7%
Month High:29.410.2%
Month Low:27.4612.2%
Year High:29.410.2%
Year Low:20.5542.8%
Volatility:10.60