EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

20 May 26 16:10
LAST:

28.96

CHANGE:
 0.62		OPEN:
29.58		HIGH:
29.58		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
28.96		LOW:
29.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2629.5829.5829.5828.960
19 May 2628.9028.9028.9028.960
18 May 2629.1029.1029.1029.10100
15 May 2628.9629.0028.9629.00200
14 May 2629.4029.4229.4029.42200
13 May 2629.3429.3429.3429.34100
12 May 2629.5429.5429.5429.54100
11 May 2629.8329.8329.8329.83100
08 May 2630.1130.1130.1130.11100
07 May 2629.9729.9729.9729.97100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.04 
EPS Ratio:2.11 

TECHNICAL INDICATORS

MA5:29.431.6%
MA10:29.762.8%
MA20:29.742.7%
MA50:28.491.6%
MA100:28.382.1%
MA200:27.465.5%
RSI14:37.53 
WPR14:-100.00 
MTM14:-0.76
ROC14:-0.03 
ATR:0.30 
Week High:30.114.0%
Week Low:28.960.0%
Month High:30.475.2%
Month Low:28.905.5%
Year High:30.475.2%
Year Low:23.7621.9%