EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

06 Jul 26 12:01
LAST:

32.68

CHANGE:
 0.32		OPEN:
32.59		HIGH:
32.68		ASK:
0.00		VOLUME:
300
CHG(%):
0.99		PREV:
32.32		LOW:
32.59		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2632.5932.6832.5932.68300
02 Jul 2632.3032.4832.2132.323.7K
01 Jul 2632.3832.3832.1432.14300
30 Jun 2631.9632.3331.8631.9726.5K
29 Jun 2631.9431.9431.7231.87600
26 Jun 2631.9031.9031.9031.90100
25 Jun 2631.3031.3031.3031.30100
24 Jun 2631.1531.1531.1531.15100
23 Jun 2630.7430.7430.7430.74100
22 Jun 2630.5830.5830.5830.58100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.52 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.191.5%
MA10:31.663.2%
MA20:30.995.4%
MA50:30.198.2%
MA100:29.1812.0%
MA200:28.1116.3%
STO9:97.80 
STO14:98.22 
RSI14:76.51 
MTM14:1.94
ROC14:0.06 
ATR:0.31 
Week High:32.680.0%
Week Low:31.723.0%
Month High:32.680.0%
Month Low:28.9516.3%
Year High:32.680.0%
Year Low:24.8131.7%
Volatility:8.10