EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

24 Dec 25 15:30
LAST:

27.51

CHANGE:
 0.05		OPEN:
27.51		HIGH:
27.51		ASK:
0.00		VOLUME:
0
CHG(%):
0.18		PREV:
27.46		LOW:
27.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Dec 2527.5127.5127.5127.51100
23 Dec 2527.4627.4627.4627.46100
22 Dec 2527.5827.5827.5827.540
19 Dec 2527.4527.4527.4527.45100
18 Dec 2527.4027.4027.4027.40100
17 Dec 2527.4127.4127.4127.41200
16 Dec 2527.4727.5427.4727.54200
15 Dec 2528.0128.0127.8227.823.1K
12 Dec 2527.9027.9027.9027.90200
11 Dec 2528.0828.0828.0828.08100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:27.470.1%
MA10:27.610.4%
MA20:27.340.6%
MA50:26.613.4%
MA100:26.623.4%
MA200:25.328.7%
STO9:18.54 
STO14:45.93
RSI14:56.82
WPR14:-54.07
MTM14:0.29
ROC14:0.01 
ATR:0.17 
Week High:27.580.2%
Week Low:27.400.4%
Month High:28.082.1%
Month Low:26.088.7%
Year High:28.082.1%
Year Low:20.5533.9%
Volatility:3.81