EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GRPZ: Invesco S&P Smallcap 600 Garp ETF

12 Oct 26 10:51
LAST:

30.97

CHANGE:
 0.04		OPEN:
30.97		HIGH:
30.97		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.12		PREV:
31.02		LOW:
30.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Oct 2630.9730.9730.9730.971.4K
09 Oct 2631.0231.0231.0231.02100
08 Oct 2630.7830.8030.7830.80300
07 Oct 2630.7030.7030.5230.523.1K
06 Oct 2630.8030.8030.7330.76500
05 Oct 2630.8630.8630.8630.86100
02 Oct 2630.5930.7830.5930.64400
01 Oct 2630.4730.4730.4729.880
30 Sep 2630.3330.3330.3330.33100
29 Sep 2630.4830.4830.4830.48100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.33 
EPS Ratio:2.49 

TECHNICAL INDICATORS

MA5:30.830.4%
MA10:30.641.1%
MA20:30.930.1%
MA50:32.173.9%
MA100:31.682.3%
MA200:30.043.1%
STO9:100.00 
STO14:100.00 
RSI14:46.65
MTM14:0.24
ROC14:0.01 
ATR:0.28 
Week High:31.060.3%
Week Low:30.521.5%
Month High:32.003.3%
Month Low:29.883.1%
Year High:33.869.3%
Year Low:25.1323.2%