EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSEE: GS Marketbeta Emerging Markets Equity ETF

10 Feb 26 13:40
LAST:

62.72

CHANGE:
 0.26		OPEN:
62.57		HIGH:
62.72		ASK:
0.00		VOLUME:
1.0K
CHG(%):
0.42		PREV:
62.38		LOW:
62.57		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2662.5762.7262.5762.641.2K
09 Feb 2662.1062.6462.1062.38800
06 Feb 2661.2161.5161.2161.413.2K
05 Feb 2660.9061.0060.2960.29900
04 Feb 2660.8760.8860.4960.78700
03 Feb 2661.5761.5760.6261.366.4K
02 Feb 2660.7661.3860.7561.172.8K
30 Jan 2661.9261.9261.0761.166.0K
29 Jan 2662.5262.5261.7662.181.4K
28 Jan 2662.8262.8261.9362.493.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.92 
EPS Ratio:3.49 

TECHNICAL INDICATORS

MA5:61.502.0%
MA10:61.591.8%
MA20:60.853.1%
MA50:58.577.1%
MA100:57.549.0%
MA200:53.9216.3%
STO9:96.82 
STO14:93.00 
RSI14:67.86 
MTM14:2.15
ROC14:0.04 
ATR:0.81 
Week High:62.720.0%
Week Low:60.294.0%
Month High:62.820.2%
Month Low:58.9216.3%
Year High:62.820.2%
Year Low:39.8657.4%