AMEX, GSEE End of Day and Historical Stock Data [GS Marketbeta Emerging Markets Equity ETF]

12 Sep 2025

LAST: 54.65	CHANGE: 0.02	OPEN: 54.88	HIGH: 54.88	ASK: 0.00	VOLUME: 600
LAST: 54.65	CHG(%): 0.04	PREV: 54.67	LOW: 54.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	54.88	54.88	54.44	54.65	600
11 Sep 25	54.46	54.68	54.46	54.67	900
10 Sep 25	53.82	54.02	53.81	53.98	600
09 Sep 25	53.63	53.63	53.63	53.63	100
08 Sep 25	53.41	53.41	53.13	53.32	900
05 Sep 25	52.97	52.97	52.80	52.85	1.8K
04 Sep 25	52.27	52.27	52.27	52.27	100
03 Sep 25	52.45	52.45	52.45	52.45	100
02 Sep 25	52.23	52.25	52.23	52.25	200
29 Aug 25	52.26	52.33	52.26	52.33	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.65