EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

11 Nov 26 15:59
LAST:

33.82

CHANGE:
 0.15		OPEN:
33.91		HIGH:
34.23		ASK:
14.31		VOLUME:
1.71M
CHG(%):
0.45		PREV:
33.67		LOW:
33.75		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2633.9134.2333.7533.821.85M
10 Nov 2633.1533.7033.0133.671.27M
09 Nov 2633.8134.2533.5233.932.41M
06 Nov 2634.4634.6134.2334.461.26M
05 Nov 2634.6134.6434.2734.531.94M
04 Nov 2635.1135.2633.9234.201.57M
03 Nov 2635.6635.7335.5135.661.68M
02 Nov 2636.0136.1035.5435.562.62M
30 Oct 2637.2737.4137.0137.021.86M
29 Oct 2636.7037.1536.5637.112.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Book:1.55 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:2.115B 

TECHNICAL INDICATORS

MA5:34.080.8%
MA10:35.003.5%
MA20:36.036.5%
MA50:36.006.4%
MA100:33.700.4%
MA200:32.025.6%
STO9:4.02 
STO14:3.68 
RSI14:23.89 
WPR14:-96.28 
MTM14:-3.88
ROC14:-0.10 
ATR:0.72 
Week High:35.264.3%
Week Low:33.012.5%
Month High:37.7511.6%
Month Low:33.015.6%
Year High:37.7511.6%
Year Low:22.4750.5%