EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

02 Sep 26 15:59
LAST:

34.89

CHANGE:
 0.04		OPEN:
34.75		HIGH:
35.02		ASK:
14.31		VOLUME:
2.05M
CHG(%):
0.11		PREV:
34.85		LOW:
34.60		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Sep 2634.7535.0234.6034.892.05M
01 Sep 2634.2734.9134.2634.852.38M
31 Aug 2633.9434.0433.8334.03546.6K
28 Aug 2633.3533.5033.2533.391.57M
27 Aug 2633.0933.5433.0533.411.98M
26 Aug 2632.7233.2532.6833.011.61M
25 Aug 2632.9333.1632.8232.82827.6K
24 Aug 2633.8633.8633.4033.43209.4K
21 Aug 2633.8734.0133.7633.86295.0K
20 Aug 2633.6233.7333.5033.65285.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Book:1.25 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:2.182B 

TECHNICAL INDICATORS

MA5:34.112.3%
MA10:33.733.4%
MA20:33.055.5%
MA50:31.5110.7%
MA100:31.919.3%
MA200:28.9220.6%
STO9:94.31 
STO14:95.09 
RSI14:77.69 
MTM14:2.42
ROC14:0.07 
ATR:0.56 
Week High:35.020.4%
Week Low:32.686.7%
Month High:35.020.4%
Month Low:30.3420.6%
Year High:35.020.4%
Year Low:22.3755.9%
Volatility:18.61