EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

10 Jun 26 17:05
LAST:

31.46

CHANGE:
 0.22		OPEN:
31.34		HIGH:
31.74		ASK:
14.31		VOLUME:
1.11M
CHG(%):
0.70		PREV:
31.24		LOW:
31.34		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 2631.3431.7431.3431.461.11M
09 Jun 2631.4831.4830.9031.241.17M
08 Jun 2631.8331.9931.7431.75424.0K
05 Jun 2632.0432.0431.5731.591.04M
04 Jun 2632.3832.4132.1832.39283.9K
03 Jun 2632.9732.9732.6932.88398.2K
02 Jun 2632.4332.6832.3632.63313.3K
01 Jun 2632.5332.8732.2032.471.24M
29 May 2631.8631.9831.5431.80787.7K
28 May 2632.1632.2331.6132.11918.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Book:1.45 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:1.968B 

TECHNICAL INDICATORS

MA5:31.690.7%
MA10:32.031.8%
MA20:32.844.4%
MA50:32.703.9%
MA100:29.955.0%
MA200:26.5018.7%
STO9:12.72 
STO14:7.19 
RSI14:29.46 
WPR14:-89.91 
MTM14:-1.96
ROC14:-0.06 
ATR:0.68 
Week High:32.974.8%
Week Low:30.901.8%
Month High:34.9411.1%
Month Low:30.9018.7%
Year High:34.9411.1%
Year Low:21.9243.5%
Volatility:24.43