EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

24 Apr 26 11:28
LAST:

32.64

CHANGE:
 0.08		OPEN:
33.00		HIGH:
33.00		ASK:
14.31		VOLUME:
403.6K
CHG(%):
0.24		PREV:
32.72		LOW:
32.46		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 2633.0033.0032.4632.64403.6K
23 Apr 2632.2032.9332.1432.721.09M
22 Apr 2631.8532.2531.8532.12701.7K
21 Apr 2630.9831.8330.9731.751.65M
20 Apr 2630.7331.1130.6730.94776.3K
17 Apr 2630.0930.4129.6830.354.39M
16 Apr 2631.3531.7431.3531.531.01M
15 Apr 2631.0731.3831.0331.141.45M
14 Apr 2631.5231.5431.0531.201.69M
13 Apr 2632.1932.2331.4031.532.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.42 
Price to Book:1.45 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:2.042B 

TECHNICAL INDICATORS

MA5:32.031.9%
MA10:31.593.3%
MA20:31.922.2%
MA50:29.739.8%
MA100:26.7921.8%
MA200:24.7931.7%
STO9:86.58 
STO14:61.89
RSI14:44.59
WPR14:-23.15
MTM14:-0.69
ROC14:-0.02 
ATR:0.96 
Week High:33.001.1%
Week Low:29.6810.0%
Month High:34.054.3%
Month Low:29.6831.7%
Year High:34.054.3%
Year Low:20.6558.1%
Volatility:34.85