EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

22 Oct 26 15:59
LAST:

36.99

CHANGE:
 0.19		OPEN:
37.11		HIGH:
37.18		ASK:
14.31		VOLUME:
2.1M
CHG(%):
0.52		PREV:
36.80		LOW:
36.70		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2637.1137.1836.7036.992.32M
21 Oct 2636.6536.9236.5136.801.52M
20 Oct 2637.1337.1536.3936.952.17M
19 Oct 2636.7437.2636.7437.041.81M
16 Oct 2636.5837.2136.4437.111.57M
15 Oct 2636.4536.7036.2836.582.25M
14 Oct 2636.6436.7636.4636.602.25M
13 Oct 2636.3836.7836.3836.771.73M
12 Oct 2636.4736.6236.3936.391.6M
09 Oct 2636.0736.3735.9236.081.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Book:1.55 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:2.314B 

TECHNICAL INDICATORS

MA5:36.980.0%
MA10:36.730.7%
MA20:36.222.1%
MA50:35.354.6%
MA100:33.0412.0%
MA200:31.2118.5%
STO9:69.54
STO14:85.32 
RSI14:69.57 
WPR14:-7.23 
MTM14:1.54
ROC14:0.04 
ATR:0.55 
Week High:37.260.7%
Week Low:36.282.0%
Month High:37.260.7%
Month Low:35.0318.5%
Year High:37.300.8%
Year Low:22.4764.6%
Volatility:17.22