EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

31 Jul 26 05:57
LAST:

31.95

CHANGE:
 0.00		OPEN:
31.95		HIGH:
31.95		ASK:
14.31		VOLUME:
100
CHG(%):
0.00		PREV:
31.95		LOW:
31.95		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2631.9531.9531.9531.95100
30 Jul 2631.8832.0631.8731.95602.4K
29 Jul 2631.9432.2331.9332.13524.3K
28 Jul 2631.3231.4730.9031.09731.5K
27 Jul 2631.9131.9731.4931.51604.9K
24 Jul 2632.8432.8732.5132.77657.4K
23 Jul 2633.0933.4733.0533.14540.8K
22 Jul 2632.4032.6132.3632.45282.3K
21 Jul 2632.0732.1631.9232.16498.0K
20 Jul 2631.4831.7731.4031.63363.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Book:1.25 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:1.998B 

TECHNICAL INDICATORS

MA5:31.730.7%
MA10:32.080.4%
MA20:31.142.6%
MA50:30.923.3%
MA100:31.601.1%
MA200:27.8014.9%
STO9:36.13
STO14:41.09
RSI14:61.05 
WPR14:-52.89
MTM14:0.95
ROC14:0.03 
ATR:0.59 
Week High:32.872.9%
Week Low:30.903.4%
Month High:33.474.8%
Month Low:28.2114.9%
Year High:34.949.4%
Year Low:21.9345.7%
Volatility:10.82