EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

16 Jul 26 05:25
LAST:

31.06

CHANGE:
 0.12		OPEN:
31.06		HIGH:
31.06		ASK:
14.31		VOLUME:
910
CHG(%):
0.38		PREV:
31.18		LOW:
31.00		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2631.0631.0631.0031.06910
15 Jul 2631.1331.2230.7631.18437.4K
14 Jul 2631.0431.0930.6831.00682.0K
13 Jul 2629.8530.6129.8230.52475.1K
10 Jul 2629.5429.7129.3229.46604.8K
09 Jul 2629.8229.8429.4529.54386.7K
08 Jul 2629.7730.2329.5929.96656.9K
07 Jul 2628.8929.3828.8929.28637.3K
06 Jul 2628.7428.9028.6928.89628.4K
02 Jul 2628.2928.4228.2128.371.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.41 
Price to Book:1.25 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:1.943B 

TECHNICAL INDICATORS

MA5:30.641.4%
MA10:29.933.8%
MA20:29.375.8%
MA50:31.320.9%
MA100:31.060.0%
MA200:27.3013.8%
STO9:93.13 
STO14:94.46 
RSI14:72.06 
WPR14:-4.21 
MTM14:2.67
ROC14:0.09 
ATR:0.49 
Week High:31.220.5%
Week Low:29.325.9%
Month High:31.220.5%
Month Low:28.2113.8%
Year High:34.9412.5%
Year Low:21.9341.6%