EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSG: S&P GSCI Commodity-Indexed Ishares ETF

09 Oct 26 15:59
LAST:

36.12

CHANGE:
 0.06		OPEN:
36.07		HIGH:
36.37		ASK:
14.31		VOLUME:
1.63M
CHG(%):
0.17		PREV:
36.14		LOW:
35.92		BID:
12.96		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2636.0736.3735.9236.081.79M
08 Oct 2636.1936.4735.9336.141.26M
07 Oct 2635.9736.0235.3635.641.98M
06 Oct 2635.1335.7935.0935.782.57M
05 Oct 2635.5735.8135.3435.452.17M
02 Oct 2635.3235.7335.0335.731.21M
01 Oct 2635.5636.0635.4936.021.15M
30 Sep 2635.8535.8935.5235.57791.9K
29 Sep 2635.1435.4035.0335.112.89M
28 Sep 2635.9736.0735.3435.692.82M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.92 
Price to Book:1.55 
EPS Ratio:4.51 
Shares:62.55M 
Market Cap:2.259B 

TECHNICAL INDICATORS

MA5:35.820.8%
MA10:35.721.1%
MA20:36.010.3%
MA50:34.405.0%
MA100:32.6910.5%
MA200:30.6018.0%
STO9:71.32
STO14:55.43
RSI14:52.01
WPR14:-29.20
MTM14:0.45
ROC14:0.01 
ATR:0.68 
Week High:36.471.0%
Week Low:35.033.1%
Month High:37.303.3%
Month Low:35.0318.0%
Year High:37.303.3%
Year Low:22.3761.5%