EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSID: GS Marketbeta International Equity ETF

04 Feb 26 09:54
LAST:

73.95

CHANGE:
 0.62		OPEN:
73.95		HIGH:
73.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.84		PREV:
73.33		LOW:
73.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2673.9573.9573.9573.95100
03 Feb 2672.9873.3372.9873.33800
02 Feb 2672.8873.2472.8873.24600
30 Jan 2672.7272.7472.7272.74109.4K
29 Jan 2672.5973.4972.5273.497.0K
28 Jan 2672.7973.0872.7573.089.6K
27 Jan 2673.5373.8473.5373.841.6K
26 Jan 2672.7972.8272.5472.631.6K
23 Jan 2671.7872.2671.7872.26500
22 Jan 2671.8772.0271.8771.95600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.83 
EPS Ratio:3.77 

TECHNICAL INDICATORS

MA5:73.350.8%
MA10:73.051.2%
MA20:72.232.4%
MA50:70.075.5%
MA100:68.567.9%
MA200:66.0512.0%
STO9:100.00 
STO14:100.00 
RSI14:65.41 
MTM14:2.18
ROC14:0.03 
ATR:0.68 
Week High:73.950.0%
Week Low:72.522.0%
Month High:73.950.0%
Month Low:70.3612.0%
Year High:73.950.0%
Year Low:51.4943.6%
Volatility:1.95