AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

28 Oct 25 18:40

LAST: 47.97	CHANGE: 0.00	OPEN: 47.97	HIGH: 47.97	ASK: 0.00	VOLUME: 92
LAST: 47.97	CHG(%): 0.00	PREV: 47.96	LOW: 47.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	47.97	47.97	47.97	47.97	92
27 Oct 25	47.93	47.96	47.93	47.96	100
24 Oct 25	47.96	47.96	47.96	47.96	200
23 Oct 25	47.93	47.93	47.92	47.92	1.2K
22 Oct 25	47.95	47.95	47.95	47.95	100
21 Oct 25	47.94	47.94	47.94	47.94	100
20 Oct 25	47.93	47.93	47.93	47.93	100
17 Oct 25	47.91	47.91	47.89	47.91	300
17 Oct 25	47.91	47.91	47.89	47.91	400
16 Oct 25	47.87	47.94	47.87	47.94	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.97