AMEX, GSIG End of Day and Historical Stock Data [GS Access Investment Grade ETF]

28 Jan 26 15:44

LAST: 47.75	CHANGE: 0.00	OPEN: 47.76	HIGH: 47.76	ASK: 0.00	VOLUME: 500
LAST: 47.75	CHG(%): 0.00	PREV: 47.76	LOW: 47.75	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jan 26	47.76	47.76	47.75	47.76	500
27 Jan 26	47.76	47.76	47.76	47.76	100
26 Jan 26	47.74	47.75	47.74	47.74	500
23 Jan 26	47.72	47.72	47.72	47.72	100
22 Jan 26	47.70	47.98	47.69	47.70	12.4K
21 Jan 26	47.68	47.70	47.68	47.70	300
20 Jan 26	47.65	47.66	47.65	47.66	400
16 Jan 26	47.70	47.70	47.69	47.69	200
15 Jan 26	47.68	47.68	47.68	47.68	100
14 Jan 26	47.71	47.73	47.71	47.73	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.75