EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

05 Feb 26 18:40
LAST:

81.86

CHANGE:
 3.03		OPEN:
80.62		HIGH:
81.88		ASK:
0.00		VOLUME:
368
CHG(%):
3.84		PREV:
78.84		LOW:
80.62		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 2680.6281.8880.6281.86368
04 Feb 2677.4078.9477.4078.84900
03 Feb 2672.6372.9572.4172.95500
02 Feb 2672.0772.1472.0372.03200
30 Jan 2669.9770.7569.9770.75200
29 Jan 2669.5169.5168.9868.98300
28 Jan 2667.9068.1167.9068.11100
27 Jan 2669.6469.7069.0169.01200
26 Jan 2668.9669.2668.9669.09300
23 Jan 2667.5667.5667.4967.521.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:75.298.7%
MA10:71.9113.8%
MA20:70.4216.2%
MA50:69.3518.0%
MA100:66.1323.8%
MA200:60.1836.0%
STO9:99.89 
STO14:99.90 
RSI14:82.57 
MTM14:14.18
ROC14:0.21 
ATR:1.56 
Week High:81.880.0%
Week Low:68.9818.7%
Month High:81.880.0%
Month Low:66.5236.0%
Year High:81.880.0%
Year Low:48.1470.1%
Volatility:12.02