EODData

AMEX, GSKH: Gsk Plc Adrhedged ETF

12 May 26 09:31
LAST:

69.50

CHANGE:
 1.93
OPEN:
69.50
HIGH:
69.50
ASK:
0.00
VOLUME:
103
CHG(%):
2.81
PREV:
68.76
LOW:
69.50
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 2669.5070.7069.5070.70100
11 May 2668.9668.9668.7668.76100
08 May 2669.3569.5269.3569.52100
07 May 2669.9470.1069.8169.97300
06 May 2670.2570.5770.0070.00200
05 May 2669.7069.9969.7069.99200
04 May 2670.8370.8370.6970.69200
01 May 2671.3771.8671.3771.54400
30 Apr 2672.0872.7171.6672.421.3K
29 Apr 2670.6772.2070.2471.781.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:34.51 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:69.790.4%
MA10:70.541.5%
MA20:74.256.8%
MA50:76.369.9%
MA100:75.017.9%
MA200:68.082.1%
STO9:48.95
STO14:20.99
RSI14:23.34 
WPR14:-77.94
MTM14:-6.83
ROC14:-0.09 
ATR:1.21 
Week High:70.701.7%
Week Low:68.761.1%
Month High:82.0218.0%
Month Low:68.762.1%
Year High:85.0322.3%
Year Low:50.4337.8%