EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

03 Nov 25 11:40
LAST:

66.53

CHANGE:
 0.73		OPEN:
66.75		HIGH:
66.75		ASK:
0.00		VOLUME:
203
CHG(%):
1.08		PREV:
67.27		LOW:
66.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2566.7566.7566.5366.54200
31 Oct 2567.2767.2767.2767.27100
30 Oct 2566.3867.4866.3867.48300
29 Oct 2565.9566.0765.7065.70300
28 Oct 2561.3762.2361.2662.23300
27 Oct 2562.0762.3362.0762.311.7K
24 Oct 2562.0062.0061.0061.55400
23 Oct 2562.3865.0262.3865.022.6K
22 Oct 2562.6962.8362.5762.57300
21 Oct 2562.5062.5062.1962.19200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.34 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:65.841.0%
MA10:64.293.5%
MA20:63.055.5%
MA50:59.6311.6%
MA100:56.5817.6%
MA200:55.2720.4%
STO9:84.23 
STO14:84.23 
RSI14:63.19 
WPR14:-15.77 
MTM14:4.76
ROC14:0.08 
ATR:1.33 
Week High:67.481.4%
Week Low:61.268.6%
Month High:67.481.4%
Month Low:60.9120.4%
Volatility:9.08