GSKHGsk Plc Adrhedged ETF07/03/25 16:40
LAST:

 52.73		CHANGE:
 0.36		OPEN:
53.00		HIGH:
53.00		ASK:
0.00		VOLUME:
264
CHANGE(%):
0.67		PREV:
53.09		LOW:
52.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2553.0053.0052.7352.732000
07/02/2553.3253.3252.9253.096000
07/01/2553.2953.2953.2953.291000
06/30/2552.5752.5752.5752.571000
06/27/2552.9452.9452.8552.851000
06/26/2553.1453.1452.7252.812000
06/25/2552.8152.8152.6452.642000
06/24/2553.3053.3653.3053.361000
06/23/2553.0453.1453.0453.141000
06/20/2552.8453.1052.8453.102000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:22.786
PEG Ratio:N/A
EPS:2.3298
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63