EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

02 Oct 26 11:30
LAST:

66.87

CHANGE:
 0.89		OPEN:
66.92		HIGH:
66.92		ASK:
0.00		VOLUME:
300
CHG(%):
1.31		PREV:
67.86		LOW:
66.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2666.9266.9766.8766.97300
01 Oct 2667.7767.8667.7767.86200
30 Sep 2668.9969.0368.5868.58200
29 Sep 2669.9370.1869.9370.14300
28 Sep 2669.9070.4669.9070.46100
25 Sep 2669.9770.0169.9770.01100
24 Sep 2671.0571.0570.5970.59100
23 Sep 2670.6771.3470.6770.67100
22 Sep 2670.8571.5670.8571.46200
21 Sep 2671.0471.8771.0471.87200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.12 
EPS Ratio:4.43 

TECHNICAL INDICATORS

MA5:68.802.9%
MA10:69.864.5%
MA20:69.493.9%
MA50:70.675.7%
MA100:71.506.9%
MA200:73.249.5%
RSI14:36.68 
WPR14:-100.00 
MTM14:-2.82
ROC14:-0.04 
ATR:0.90 
Week High:70.465.4%
Week Low:66.870.0%
Month High:71.877.5%
Month Low:66.849.5%
Year High:85.0327.2%
Year Low:60.919.8%
Volatility:16.02