EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

02 Jul 26 11:32
LAST:

75.06

CHANGE:
 2.66		OPEN:
74.78		HIGH:
75.07		ASK:
0.00		VOLUME:
2.1K
CHG(%):
3.68		PREV:
72.39		LOW:
74.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2674.7875.0774.7875.052.1K
01 Jul 2672.3972.3972.3972.39100
30 Jun 2673.7273.8673.7273.86400
29 Jun 2673.8774.3673.8774.36600
26 Jun 2673.9274.3073.8874.17600
25 Jun 2673.5473.8873.2773.27400
24 Jun 2672.8372.8372.6972.69100
23 Jun 2673.2773.6673.2773.66300
22 Jun 2671.7172.1471.6171.61400
18 Jun 2672.0872.0871.9371.93300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.51 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:73.971.5%
MA10:73.302.4%
MA20:73.202.5%
MA50:72.433.6%
MA100:75.861.1%
MA200:71.135.5%
STO9:99.46 
STO14:99.17 
RSI14:51.81
MTM14:0.58
ROC14:0.01 
ATR:1.09 
Week High:75.070.0%
Week Low:72.393.7%
Month High:75.080.0%
Month Low:68.905.5%
Year High:85.0313.3%
Year Low:50.4348.8%
Volatility:9.57