EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSKH: Gsk Plc Adrhedged ETF

27 Mar 26 10:59
LAST:

77.01

CHANGE:
 0.22		OPEN:
77.06		HIGH:
77.06		ASK:
0.00		VOLUME:
600
CHG(%):
0.29		PREV:
76.21		LOW:
77.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2677.0677.0677.0177.01600
26 Mar 2676.9577.0476.2176.21200
25 Mar 2676.6077.0576.5077.05200
24 Mar 2673.6574.5673.6574.56700
23 Mar 2673.3873.3872.9372.93200
20 Mar 2673.2673.2673.0073.23200
19 Mar 2673.8673.8673.5173.51100
18 Mar 2673.8074.1073.8073.92600
17 Mar 2675.8975.8975.3175.31100
16 Mar 2675.9176.0575.9176.05400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.23 
EPS Ratio:2.33 

TECHNICAL INDICATORS

MA5:75.442.1%
MA10:74.922.8%
MA20:76.710.4%
MA50:76.510.7%
MA100:72.556.1%
MA200:64.5319.3%
STO9:84.71 
STO14:67.66
RSI14:41.99
WPR14:-29.61
MTM14:-1.47
ROC14:-0.02 
ATR:0.88 
Week High:77.060.1%
Week Low:72.935.6%
Month High:82.597.2%
Month Low:72.9319.3%
Year High:85.0310.4%
Year Low:48.1460.0%
Volatility:11.27