EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSLC: GS Activebeta U.S. Large Cap Equity ETF

05 Feb 26 12:01
LAST:

131.3

CHANGE:
 0.96		OPEN:
131.3		HIGH:
131.7		ASK:
45.1		VOLUME:
99.3K
CHG(%):
0.72		PREV:
132.3		LOW:
130.4		BID:
35.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Feb 26131.3131.7130.4131.399.3K
04 Feb 26133.0133.2131.5132.3340.4K
03 Feb 26134.1134.2131.8132.8263.1K
02 Feb 26132.9134.3132.9134.1183.8K
30 Jan 26133.5133.8132.5133.3194.5K
29 Jan 26134.4134.5132.3133.9270.7K
28 Jan 26134.5134.7133.9134.2245.8K
27 Jan 26134.2134.5134.0134.3165.4K
26 Jan 26133.5134.1133.5133.9194.3K
23 Jan 26133.0133.4132.8133.2172.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
EPS Ratio:5.07 

TECHNICAL INDICATORS

MA5:132.721.1%
MA10:133.321.5%
MA20:133.451.6%
MA50:132.931.2%
MA100:131.540.2%
MA200:125.934.3%
STO14:3.34 
RSI14:36.79 
WPR14:-96.32 
MTM14:-2.63
ROC14:-0.02 
ATR:1.46 
Week High:134.462.4%
Week Low:130.420.7%
Month High:134.872.7%
Month Low:130.424.3%
Year High:134.872.7%
Year Low:94.8838.4%
Volatility:7.25