EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSPY: Gotham Enhanced 500 ETF

10 Apr 26 12:59
LAST:

36.94

CHANGE:
 0.08		OPEN:
37.15		HIGH:
37.15		ASK:
0.00		VOLUME:
385
CHG(%):
0.22		PREV:
36.99		LOW:
36.94		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2637.1537.1536.9136.91600
09 Apr 2636.8136.9936.8136.992.9K
08 Apr 2636.6936.7436.6536.731.3K
07 Apr 2635.8535.8535.6235.841.1K
06 Apr 2635.7635.8635.7635.851.2K
02 Apr 2635.3335.6935.3335.692.8K
01 Apr 2635.6635.6635.6635.66300
31 Mar 2634.9635.3834.9635.38900
30 Mar 2634.6434.6434.3534.48400
27 Mar 2634.6134.6134.6134.61200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:36.471.3%
MA10:35.823.1%
MA20:35.813.2%
MA50:36.620.9%
MA100:36.860.2%
MA200:36.261.9%
STO9:91.02 
STO14:91.02 
RSI14:67.12 
WPR14:-3.30 
MTM14:1.20
ROC14:0.03 
ATR:0.40 
Week High:37.150.6%
Week Low:35.623.7%
Month High:37.150.6%
Month Low:34.351.9%
Year High:37.912.6%
Year Low:27.9932.0%