EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GSPY: Gotham Enhanced 500 ETF

15 May 26 14:21
LAST:

40.07

CHANGE:
 0.42		OPEN:
40.10		HIGH:
40.10		ASK:
0.00		VOLUME:
600
CHG(%):
1.04		PREV:
40.34		LOW:
40.07		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2640.1040.1039.9139.91800
14 May 2640.3040.3840.3040.342.4K
13 May 2640.0540.0740.0540.07300
12 May 2639.7339.8939.7339.89200
11 May 2639.9539.9539.8939.891.4K
08 May 2639.9139.9139.9139.91100
07 May 2639.7039.7039.5639.56300
06 May 2639.7139.7739.7139.752.0K
05 May 2639.1639.2039.1639.20300
04 May 2638.8638.8738.8638.87300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.34 
EPS Ratio:1.47 

TECHNICAL INDICATORS

MA5:40.020.1%
MA10:39.740.8%
MA20:39.202.2%
MA50:37.467.0%
MA100:37.377.2%
MA200:36.858.7%
STO9:60.36
STO14:73.33
RSI14:68.27 
WPR14:-24.74
MTM14:1.28
ROC14:0.03 
ATR:0.25 
Week High:40.380.8%
Week Low:39.730.9%
Month High:40.380.8%
Month Low:37.828.7%
Year High:40.380.8%
Year Low:31.5127.2%