EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GTE: Gran Tierra Energy Inc

31 Oct 25 17:10
LAST:

3.430

CHANGE:
 0.26		OPEN:
3.500		HIGH:
3.555		ASK:
2.370		VOLUME:
2.24M
CHG(%):
7.05		PREV:
3.690		LOW:
3.090		BID:
2.250		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 253.5003.5553.0903.4302.24M
30 Oct 253.8203.8203.6903.690615.5K
29 Oct 253.7903.8403.7213.770349.5K
28 Oct 253.8203.9103.7753.780324.5K
27 Oct 254.0004.0403.8253.850433.0K
24 Oct 254.1004.2003.9904.010373.5K
23 Oct 253.9004.0603.8654.020470.3K
22 Oct 253.7503.8403.6603.800438.2K
21 Oct 253.8103.8103.6603.700398.5K
20 Oct 253.7703.8503.7303.760336.9K

COMPANY PROFILE

Name:Gran Tierra Energy Inc
About:Gran Tierra Energy Inc., together with its subsidiaries, engages in the exploration and production of oil and gas properties in Colombia, Canada, and Ecuador. The company was founded in 2003 and is headquartered in Calgary, Canada.
Sector:Energy
Address:500 Centre Street S.E., Calgary, AB, Canada, T2G 1A6
Website:https://www.grantierra.com
CUSIP:38500T101
CIK:0001273441
ISIN:US38500T2006
FIGI:BBG000C2M300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.708.0%
MA10:3.7810.2%
MA20:4.0718.7%
MA50:4.1220.0%
MA100:4.3727.5%
MA200:4.6535.7%
RSI14:19.63 
WPR14:-100.00 
MTM14:-0.91
ROC14:-0.21 
ATR:0.24 
Week High:4.2022.4%
Week Low:3.0911.0%
Month High:4.7839.4%
Month Low:3.0935.7%
Year High:8.19138.8%
Year Low:3.0911.0%
Volatility:64.94 

RECENT SPLITS

Date Ratio
05 May 20231-10

RECENT DIVIDENDS

Date Amount
27 Jun 2000$1.96
18 May 2000$4.70
16 Feb 2000$4.70
18 Nov 1999$4.70
19 Aug 1999$4.70
20 May 1999$4.70
18 Feb 1999$4.70
19 Nov 1998$4.70
20 Aug 1998$4.70
20 May 1998$4.70