EODData

AMEX, GTND: Goaltender ETF

08 Oct 26 15:03
LAST:

26.03

CHANGE:
 0.23
OPEN:
26.03
HIGH:
26.03
ASK:
0.00
VOLUME:
113
CHG(%):
0.87
PREV:
26.31
LOW:
26.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2626.0326.0826.0326.08200
07 Oct 2626.2926.3126.2626.31200
06 Oct 2626.4326.4326.3726.37600
05 Oct 2626.1826.2126.1826.21100
02 Oct 2626.0326.0326.0326.03800
01 Oct 2625.8725.8825.8325.843.1K
30 Sep 2625.9025.9025.7925.791.0K
29 Sep 2625.7625.7625.7625.76100
28 Sep 2625.7825.8425.7725.77500
25 Sep 2626.0526.0526.0526.05100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:26.83 
EPS Ratio:0.97 

TECHNICAL INDICATORS

MA5:26.200.6%
MA10:26.020.0%
MA20:25.800.9%
MA50:25.611.7%
MA100:25.342.7%
STO9:48.11
STO14:48.11
RSI14:63.39 
WPR14:-46.88
MTM14:0.04
ROC14:0.00 
ATR:0.18 
Week High:26.431.5%
Week Low:25.830.8%
Month High:26.431.5%
Month Low:25.07
Volatility:6.94