AMEX, GTOH End of Day and Historical Stock Data [Invesco Short Duration High Yield ETF]

14 Jul 26 10:42

LAST: 25.47	CHANGE: 0.05	OPEN: 25.47	HIGH: 25.47	ASK: 0.00	VOLUME: 250
LAST: 25.47	CHG(%): 0.20	PREV: 25.42	LOW: 25.47	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	25.47	25.47	25.47	25.47	250
13 Jul 26	25.49	25.49	25.38	25.42	7.4K
10 Jul 26	25.49	25.49	25.47	25.47	300
09 Jul 26	25.51	25.51	25.49	25.49	400
08 Jul 26	25.44	25.47	25.44	25.47	400
07 Jul 26	25.49	25.51	25.48	25.49	1.0K
06 Jul 26	25.47	25.53	25.47	25.51	17.4K
02 Jul 26	25.50	25.50	25.48	25.49	300
01 Jul 26	25.43	25.45	25.43	25.45	300
30 Jun 26	25.45	25.45	25.45	25.45	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.47