AMEX, GTOS End of Day and Historical Stock Data [Invesco Short Duration Total Return Bond ETF]

10 Aug 26 10:41

LAST: 24.94	CHANGE: 0.01	OPEN: 24.94	HIGH: 24.94	ASK: 0.00	VOLUME: 682
LAST: 24.94	CHG(%): 0.04	PREV: 24.93	LOW: 24.94	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Aug 26	24.94	24.94	24.94	24.94	682
07 Aug 26	24.93	24.93	24.93	24.93	100
06 Aug 26	24.92	24.92	24.92	24.92	2.0K
05 Aug 26	24.94	24.95	24.94	24.95	900
04 Aug 26	24.93	24.93	24.92	24.92	400
03 Aug 26	24.89	24.90	24.89	24.89	600
31 Jul 26	24.89	24.90	24.89	24.90	3.7K
30 Jul 26	24.89	24.90	24.89	24.90	700
29 Jul 26	24.85	24.88	24.85	24.88	400
28 Jul 26	24.85	24.87	24.85	24.87	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.94