EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

03 Nov 26 13:47
LAST:

65.79

CHANGE:
 0.40		OPEN:
65.79		HIGH:
65.79		ASK:
29.19		VOLUME:
520
CHG(%):
0.62		PREV:
65.00		LOW:
65.79		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2665.7965.7965.4065.401.1K
02 Nov 2665.6065.7265.0065.001.7K
30 Oct 2665.2965.2964.7965.236.9K
29 Oct 2666.7066.9266.5066.701.1K
28 Oct 2666.0666.3766.0466.37700
27 Oct 2665.1765.8165.1765.785.2K
26 Oct 2665.0065.2665.0065.17600
23 Oct 2665.3665.3665.0565.093.0K
22 Oct 2665.5065.8265.4765.82700
21 Oct 2667.1767.1766.9166.91500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.08 
EPS Ratio:3.56 

TECHNICAL INDICATORS

MA5:65.740.1%
MA10:65.750.1%
MA20:66.320.8%
MA50:67.853.1%
MA100:68.313.8%
MA200:65.530.4%
STO9:20.85
STO14:18.45 
RSI14:46.63
WPR14:-79.04
MTM14:-1.33
ROC14:-0.02 
ATR:0.88 
Week High:66.921.7%
Week Low:64.791.5%
Month High:68.674.4%
Month Low:64.790.4%
Year High:71.088.0%
Year Low:56.9615.5%
Volatility:8.36