EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GURU: GX Guru Index ETF

11 Sep 26 09:30
LAST:

68.96

CHANGE:
 0.59		OPEN:
68.96		HIGH:
68.96		ASK:
29.19		VOLUME:
200
CHG(%):
0.86		PREV:
68.46		LOW:
68.96		BID:
27.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Sep 2668.9669.0568.9669.05500
10 Sep 2668.5868.7568.4668.461.0K
09 Sep 2669.4669.4669.2769.27700
08 Sep 2669.9570.5369.9570.211.2K
04 Sep 2669.8270.3369.8270.331.4K
03 Sep 2670.0070.2270.0070.22500
02 Sep 2669.4169.5869.4169.58400
01 Sep 2669.0369.1668.9569.162.3K
31 Aug 2669.6969.6969.3569.67800
28 Aug 2670.8870.8870.1270.12600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:2.90 

TECHNICAL INDICATORS

MA5:69.460.7%
MA10:69.610.9%
MA20:70.051.6%
MA50:69.140.3%
MA100:67.681.9%
MA200:64.786.5%
STO9:28.60
STO14:23.73
RSI14:40.12
WPR14:-76.27
MTM14:-1.16
ROC14:-0.02 
ATR:0.59 
Week High:70.532.3%
Week Low:68.460.7%
Month High:71.083.1%
Month Low:68.466.5%
Year High:71.083.1%
Year Low:56.9621.1%