EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

31 Mar 26 16:10
LAST:

55.11

CHANGE:
 1.17		OPEN:
56.28		HIGH:
56.28		ASK:
0.00		VOLUME:
0
CHG(%):
2.12		PREV:
55.11		LOW:
56.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2656.2856.2856.2856.28100
30 Mar 2654.9555.1154.7054.702.9K
27 Mar 2655.4555.4554.9454.941.3K
26 Mar 2656.6256.7055.8755.884.5K
25 Mar 2657.0457.0456.9056.903.7K
24 Mar 2656.7456.7456.7456.74100
23 Mar 2657.5057.5156.9456.9410.7K
20 Mar 2656.6156.6156.2956.291.1K
19 Mar 2657.2057.2057.2057.20200
18 Mar 2657.3557.3557.3557.35100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:2.19 

TECHNICAL INDICATORS

MA5:55.831.3%
MA10:56.512.5%
MA20:57.494.3%
MA50:58.806.7%
MA100:58.886.8%
MA200:57.384.1%
RSI14:22.31 
WPR14:-100.00 
MTM14:-3.89
ROC14:-0.07 
ATR:0.62 
Week High:57.514.4%
Week Low:54.700.7%
Month High:59.648.2%
Month Low:54.704.1%
Year High:60.449.7%
Year Low:42.0731.0%
Volatility:4.08