EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GUSA: GS Marketbeta U.S. 1000 Equity ETF

20 May 26 09:30
LAST:

63.29

CHANGE:
 0.76		OPEN:
63.29		HIGH:
63.29		ASK:
0.00		VOLUME:
226
CHG(%):
1.20		PREV:
63.14		LOW:
63.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2663.2963.9063.2963.90200
19 May 2663.1463.1463.1463.14100
18 May 2663.5863.5863.5863.58100
15 May 2663.6863.6863.6863.68100
14 May 2664.5264.5264.5264.52100
13 May 2664.0464.0464.0464.040
12 May 2663.6863.6863.6863.68100
11 May 2663.7863.7863.7863.78100
08 May 2663.6363.6363.6363.63100
07 May 2663.1463.1463.1463.14100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.03 
EPS Ratio:2.18 

TECHNICAL INDICATORS

MA5:63.760.7%
MA10:63.710.7%
MA20:62.870.7%
MA50:60.005.5%
MA100:59.815.8%
MA200:58.727.8%
STO9:54.78
STO14:74.69
RSI14:64.69 
WPR14:-25.31
MTM14:1.56
ROC14:0.03 
ATR:0.43 
Week High:64.521.9%
Week Low:63.140.2%
Month High:64.521.9%
Month Low:61.097.8%
Year High:64.521.9%
Year Low:50.1926.1%