GVLUTidal Gotham 1000 Value ETF06/27/2025
LAST:

 24.04		CHANGE:
 0.05		OPEN:
24.10		HIGH:
24.10		ASK:
0.00		VOLUME:
2,000
CHANGE(%):
0.21		PREV:
23.99		LOW:
23.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.1324.1524.0624.097,7000
06/27/2524.1024.1023.9424.042,0000
06/26/2523.9623.9923.9623.992000
06/25/2523.9223.9223.7323.752,1000
06/24/2523.8723.9723.8223.9714,4000
06/23/2523.6023.7823.5923.785,9000
06/20/2523.7823.7823.5723.647,2000
06/19/2523.6123.6123.6123.6100
06/18/2523.6823.7623.5923.616,7000
06/17/2523.7423.8123.6423.663,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87