EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

16 Dec 25 17:18
LAST:

54.08

CHANGE:
 0.40		OPEN:
54.00		HIGH:
54.08		ASK:
0.00		VOLUME:
393
CHG(%):
0.73		PREV:
54.47		LOW:
54.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2554.0054.0854.0054.08300
15 Dec 2554.4454.4754.3754.47700
12 Dec 2554.6254.6254.3054.382.0K
11 Dec 2554.6354.6354.6354.63200
10 Dec 2553.9354.4153.9354.311.0K
09 Dec 2553.7953.8853.5953.595.5K
08 Dec 2553.6653.6853.6653.68100
05 Dec 2554.1554.1554.0354.03200
04 Dec 2554.0454.0453.9053.97200
03 Dec 2554.0154.0154.0154.01100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.91 
EPS Ratio:2.51 

TECHNICAL INDICATORS

MA5:54.370.6%
MA10:54.120.1%
MA20:53.451.2%
MA50:52.882.3%
MA100:52.163.7%
MA200:50.217.7%
STO9:46.69
STO14:49.03
RSI14:60.80 
WPR14:-50.97
MTM14:0.48
ROC14:0.01 
ATR:0.32 
Week High:54.631.0%
Week Low:53.590.9%
Month High:54.631.0%
Month Low:51.377.7%
Year High:54.631.0%
Year Low:42.8126.3%
Volatility:6.54