EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

16 Mar 26 12:09
LAST:

55.69

CHANGE:
 0.48		OPEN:
55.72		HIGH:
55.75		ASK:
0.00		VOLUME:
2.1K
CHG(%):
0.87		PREV:
55.17		LOW:
55.69		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Mar 2655.7255.7555.6555.652.2K
13 Mar 2655.3155.3155.1755.17900
12 Mar 2655.4055.4455.1655.16500
11 Mar 2655.9455.9455.9055.90700
10 Mar 2656.4656.5156.0156.013.5K
09 Mar 2655.6256.1755.5956.175.0K
06 Mar 2655.9555.9755.9555.951.5K
05 Mar 2656.8556.8556.4856.68900
04 Mar 2657.3157.3957.3157.394.6K
03 Mar 2656.9557.1256.9557.092.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:55.580.2%
MA10:56.120.8%
MA20:56.902.2%
MA50:56.601.6%
MA100:54.951.3%
MA200:52.895.3%
STO9:22.09
STO14:18.05 
RSI14:28.11 
WPR14:-81.95 
MTM14:-2.17
ROC14:-0.04 
ATR:0.43 
Week High:56.511.5%
Week Low:55.161.0%
Month High:57.894.0%
Month Low:55.165.3%
Year High:57.894.0%
Year Low:42.8130.1%