EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GVUS: GS Marketbeta Russell 1000 Value ETF

30 Jan 26 13:58
LAST:

56.31

CHANGE:
 0.09		OPEN:
56.44		HIGH:
56.44		ASK:
0.00		VOLUME:
750
CHG(%):
0.15		PREV:
56.57		LOW:
56.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2656.4456.4456.3156.31750
29 Jan 2656.6456.6456.3656.57600
28 Jan 2656.3356.3356.3356.331.5K
27 Jan 2656.2656.3156.2556.311.7K
26 Jan 2656.2656.3156.2656.28700
23 Jan 2656.0256.1356.0256.13400
22 Jan 2656.5156.6156.4556.4510.1K
21 Jan 2656.3056.3056.3056.30200
20 Jan 2655.8655.8955.4455.48900
16 Jan 2656.3056.3256.2556.283.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.86 
EPS Ratio:2.67 

TECHNICAL INDICATORS

MA5:56.400.2%
MA10:56.260.1%
MA20:55.930.7%
MA50:54.613.1%
MA100:53.495.3%
MA200:51.459.5%
STO9:86.88 
STO14:86.88 
RSI14:59.24
WPR14:-7.80 
MTM14:0.58
ROC14:0.01 
ATR:0.30 
Week High:56.640.6%
Week Low:56.020.5%
Month High:56.640.6%
Month Low:54.079.5%
Year High:56.640.6%
Year Low:42.8131.5%
Volatility:0.17