EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

29 Apr 26 17:05
LAST:

85.58

CHANGE:
 0.09		OPEN:
85.58		HIGH:
85.58		ASK:
0.00		VOLUME:
136
CHG(%):
0.10		PREV:
85.67		LOW:
85.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Apr 2685.5885.5885.5885.58136
28 Apr 2685.6785.6785.6785.67100
27 Apr 2686.1486.1486.1486.14100
24 Apr 2686.0286.0286.0286.02100
23 Apr 2685.3485.3485.3485.34100
22 Apr 2685.7285.7285.7285.72100
21 Apr 2684.8384.8384.8384.83100
20 Apr 2685.3685.3685.3685.36100
17 Apr 2685.5685.5685.5685.56100
16 Apr 2684.5484.5484.5484.54100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:85.750.2%
MA10:85.480.1%
MA20:83.332.7%
MA50:81.614.9%
MA100:82.174.2%
STO9:57.82
STO14:87.41 
RSI14:75.84 
WPR14:-12.59 
MTM14:3.83
ROC14:0.05 
ATR:0.52 
Week High:86.140.6%
Week Low:85.340.3%
Month High:86.140.6%
Month Low:76.06
Volatility:15.90