EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

23 Apr 26 16:10
LAST:

85.36

CHANGE:
 0.01		OPEN:
85.34		HIGH:
85.34		ASK:
0.00		VOLUME:
0
CHG(%):
0.02		PREV:
85.36		LOW:
85.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 2685.3485.3485.3485.34100
22 Apr 2685.7285.7285.7285.72100
21 Apr 2684.8384.8384.8384.83100
20 Apr 2685.3685.3685.3685.36100
17 Apr 2685.5685.5685.5685.56100
16 Apr 2684.5484.5484.5484.54100
15 Apr 2684.3684.3684.3684.36100
14 Apr 2683.2283.6083.2283.60200
13 Apr 2682.0682.6282.0682.62100
10 Apr 2681.7681.7681.7681.76100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.74 
EPS Ratio:2.95 

TECHNICAL INDICATORS

MA5:84.680.8%
MA10:83.032.8%
MA20:80.615.9%
MA50:81.185.1%
MA100:81.904.2%
STO9:95.23 
STO14:97.24 
RSI14:97.05 
WPR14:-2.76 
MTM14:7.12
ROC14:0.09 
ATR:0.71 
Week High:85.560.2%
Week Low:82.064.0%
Month High:85.560.2%
Month Low:76.06
Volatility:1.83