EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

03 Aug 26 11:48
LAST:

90.38

CHANGE:
 1.21		OPEN:
90.38		HIGH:
90.38		ASK:
0.00		VOLUME:
509
CHG(%):
1.34		PREV:
90.10		LOW:
90.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Aug 2690.3891.3190.3891.31500
31 Jul 2690.1090.1090.1090.10100
30 Jul 2689.3489.3489.3489.34100
29 Jul 2687.8887.8887.8887.88100
28 Jul 2689.2689.2689.2689.26100
27 Jul 2689.0389.0389.0390.290
24 Jul 2688.9988.9988.9988.99200
23 Jul 2688.9288.9288.9288.92100
22 Jul 2690.2990.2990.1690.16900
21 Jul 2690.3290.3290.2590.25700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.91 
EPS Ratio:3.25 

TECHNICAL INDICATORS

MA5:89.580.9%
MA10:89.650.8%
MA20:90.020.4%
MA50:89.860.6%
MA100:86.664.3%
MA200:84.397.1%
STO9:100.00 
STO14:100.00 
RSI14:52.39
MTM14:0.29
ROC14:0.00 
ATR:0.73 
Week High:91.311.0%
Week Low:87.882.8%
Month High:91.311.0%
Month Low:87.887.1%
Volatility:5.00