EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

08 Jan 26 16:10
LAST:

82.31

CHANGE:
 0.75		OPEN:
83.06		HIGH:
83.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.91		PREV:
82.31		LOW:
83.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 2683.0683.0683.0683.06100
07 Jan 2683.0883.0883.0883.08100
06 Jan 2683.3783.3783.3783.37100
05 Jan 2682.8382.8382.8382.83100
02 Jan 2682.2382.2382.2382.23100
31 Dec 2582.3182.3182.1882.18200
30 Dec 2582.7582.7582.7582.75100
29 Dec 2583.0683.0683.0683.060
26 Dec 2583.3783.3783.3783.37100
24 Dec 2583.4083.4083.4083.40100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:82.950.8%
MA10:82.510.2%
MA20:82.460.2%
MA50:81.800.6%
STO9:35.61
STO14:52.71
RSI14:44.08
WPR14:-47.29
MTM14:-0.83
ROC14:-0.01 
ATR:0.44 
Week High:83.401.3%
Week Low:82.180.2%
Month High:83.401.3%
Month Low:80.82
Volatility:9.76