EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXLC: GX Funds Global X U.S. 500 ETF

20 Jan 26 09:30
LAST:

82.24

CHANGE:
 1.80		OPEN:
82.24		HIGH:
82.24		ASK:
0.00		VOLUME:
159
CHG(%):
2.16		PREV:
83.32		LOW:
82.24		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 2682.2482.2481.5381.53200
16 Jan 2683.3283.3283.3283.32100
15 Jan 2683.2783.2783.2783.27100
14 Jan 2683.0983.0983.0983.09100
13 Jan 2683.5183.5183.5183.51100
12 Jan 2683.7383.7383.7382.310
09 Jan 2683.6083.6083.6083.60100
08 Jan 2683.0683.0683.0683.06100
07 Jan 2683.0883.0883.0883.08100
06 Jan 2683.3783.3783.3783.37100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.23 
EPS Ratio:2.93 

TECHNICAL INDICATORS

MA5:82.940.9%
MA10:83.010.9%
MA20:82.900.8%
MA50:82.050.2%
RSI14:40.29
WPR14:-100.00 
MTM14:-1.22
ROC14:-0.01 
ATR:0.48 
Week High:83.511.5%
Week Low:81.530.9%
Month High:83.731.8%
Month Low:81.53
Volatility:3.09