EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPD: GX Purecap MSCI Consumer Discretionary ETF

11 Nov 25 11:38
LAST:

26.82

CHANGE:
 0.10		OPEN:
26.94		HIGH:
26.94		ASK:
0.00		VOLUME:
551
CHG(%):
0.36		PREV:
26.92		LOW:
26.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2526.9426.9426.8126.82551
10 Nov 2526.7926.9226.7926.922.7K
07 Nov 2526.2726.5426.1326.5133.0K
06 Nov 2526.8026.8026.4026.5136.9K
05 Nov 2526.8927.1826.8227.181.6K
04 Nov 2527.0127.2626.8926.893.4K
03 Nov 2527.4527.4527.4027.402.3K
31 Oct 2527.1027.1426.8326.9526.0K
30 Oct 2526.2326.3325.9625.9853.3K
29 Oct 2526.7726.7926.5326.6728.1K

COMPANY PROFILE

Name:GX Purecap MSCI Consumer Discretionary ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Consumer Discretionary sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Consumer Discretionary sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W9160Y2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.95 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:26.790.1%
MA10:26.780.1%
MA20:26.491.2%
MA50:26.371.7%
STO9:57.22
STO14:57.22
RSI14:56.25
WPR14:-40.75
MTM14:0.54
ROC14:0.02 
ATR:0.47 
Week High:27.261.6%
Week Low:26.132.6%
Month High:27.452.4%
Month Low:25.45
Volatility:4.61