EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPE: GX Purecap MSCI Energy ETF

16 Dec 25 16:30
LAST:

25.76

CHANGE:
 0.73		OPEN:
25.76		HIGH:
25.76		ASK:
0.00		VOLUME:
10
CHG(%):
2.75		PREV:
26.49		LOW:
25.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 2525.7625.7625.7625.76100
15 Dec 2526.4926.4926.4926.49100
12 Dec 2526.6826.6826.6826.68100
11 Dec 2526.9026.9026.9026.90100
10 Dec 2527.0327.0327.0327.030
09 Dec 2526.7626.7626.7626.76100
08 Dec 2526.5726.5726.5726.57100
05 Dec 2526.8826.8826.8826.88100
04 Dec 2526.9926.9926.9926.99100
03 Dec 2526.9126.9126.9126.910

PROFILE

Name:GX Purecap MSCI Energy ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Energy sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91DLM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.24 
EPS Ratio:1.53 

TECHNICAL INDICATORS

MA5:26.573.2%
MA10:26.703.6%
MA20:26.543.0%
MA50:26.201.7%
MA100:25.980.9%
RSI14:46.39
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.02 
ATR:0.29 
Week High:27.034.9%
Week Low:25.760.0%
Month High:27.034.9%
Month Low:25.76
Volatility:11.76