EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPE: GX Purecap MSCI Energy ETF

31 Aug 26 17:05
LAST:

37.27

CHANGE:
 0.78		OPEN:
37.27		HIGH:
37.27		ASK:
0.00		VOLUME:
46
CHG(%):
2.14		PREV:
36.49		LOW:
37.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Aug 2637.2737.2737.2737.2746
28 Aug 2636.4036.4936.4036.49200
27 Aug 2636.1436.3036.1436.30700
26 Aug 2636.7036.7036.4036.422.8K
25 Aug 2636.5236.5236.3636.36100
24 Aug 2636.9136.9136.9136.91100
21 Aug 2637.3037.3037.2137.21400
20 Aug 2637.6337.7037.2937.291.3K
19 Aug 2637.3537.3537.1037.10100
18 Aug 2637.1637.1636.9937.165.6K

PROFILE

Name:GX Purecap MSCI Energy ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Energy sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91DLM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:36.571.9%
MA10:36.851.1%
MA20:35.933.7%
MA50:34.109.3%
MA100:33.8910.0%
MA200:31.9216.8%
STO9:69.30
STO14:78.72
RSI14:71.55 
WPR14:-1.46 
MTM14:1.56
ROC14:0.04 
ATR:0.39 
Week High:37.270.0%
Week Low:36.143.1%
Month High:37.701.2%
Month Low:33.4516.8%
Year High:37.701.2%
Year Low:25.1848.0%
Volatility:0.69