EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPE: GX Purecap MSCI Energy ETF

19 Oct 26 15:59
LAST:

39.86

CHANGE:
 0.22		OPEN:
40.05		HIGH:
40.05		ASK:
0.00		VOLUME:
1.9K
CHG(%):
0.55		PREV:
40.08		LOW:
39.83		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2640.0540.0539.8339.862.3K
16 Oct 2640.0140.0840.0140.08200
15 Oct 2639.1939.1939.1039.10400
14 Oct 2639.5939.7239.5939.72300
13 Oct 2639.4639.4639.4639.46100
12 Oct 2638.6438.6438.6438.64298
09 Oct 2638.1738.1738.1738.17100
08 Oct 2638.2938.2938.2938.29100
07 Oct 2637.3037.3037.2337.23200
06 Oct 2637.4037.4037.4037.40100

PROFILE

Name:GX Purecap MSCI Energy ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Energy sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91DLM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.70 
EPS Ratio:1.97 

TECHNICAL INDICATORS

MA5:39.640.5%
MA10:38.802.7%
MA20:37.665.8%
MA50:37.276.9%
MA100:35.1813.3%
MA200:33.8217.9%
STO9:92.24 
STO14:94.23 
RSI14:81.25 
WPR14:-5.77 
MTM14:3.62
ROC14:0.10 
ATR:0.47 
Week High:40.080.6%
Week Low:38.643.2%
Month High:40.080.6%
Month Low:36.0017.9%
Year High:40.080.6%
Year Low:25.5356.1%
Volatility:5.33