EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPE: GX Purecap MSCI Energy ETF

02 Jul 26 16:10
LAST:

31.77

CHANGE:
 0.76		OPEN:
31.01		HIGH:
31.01		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
31.77		LOW:
31.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2631.0131.0131.0131.01100
01 Jul 2630.7330.7330.7330.73100
30 Jun 2630.9030.9030.9030.90100
29 Jun 2631.1231.1231.1231.12100
26 Jun 2631.7031.7031.7031.70100
25 Jun 2631.7731.8131.7731.81400
24 Jun 2631.3431.5331.3431.53400
23 Jun 2631.9632.1131.9632.111.3K
22 Jun 2631.7231.8031.7231.80300
18 Jun 2631.3231.4431.1431.44500

PROFILE

Name:GX Purecap MSCI Energy ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Energy sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91DLM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.84 
EPS Ratio:1.60 

TECHNICAL INDICATORS

MA5:31.740.1%
MA10:32.241.5%
MA20:33.013.9%
MA50:33.535.6%
MA100:33.445.3%
MA200:30.025.8%
STO9:17.43 
STO14:13.56 
RSI14:30.80 
WPR14:-85.90 
MTM14:-1.89
ROC14:-0.06 
ATR:0.52 
Week High:32.111.1%
Week Low:31.142.0%
Month High:34.488.5%
Month Low:31.145.8%
Volatility:4.71