EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPE: GX Purecap MSCI Energy ETF

16 Jul 26 11:49
LAST:

33.31

CHANGE:
 0.34		OPEN:
33.31		HIGH:
33.31		ASK:
0.00		VOLUME:
600
CHG(%):
1.03		PREV:
32.92		LOW:
33.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2633.3133.3133.2633.26700
15 Jul 2632.6432.9232.6032.921.1K
14 Jul 2632.9433.1932.9433.19200
13 Jul 2632.9233.1632.9033.08300
10 Jul 2631.8032.0731.8032.071.0K
09 Jul 2631.8731.8731.8731.87100
08 Jul 2632.3432.3432.3432.34100
07 Jul 2631.5331.9331.5331.93200
06 Jul 2630.9830.9830.9830.98100
02 Jul 2631.0131.0131.0131.01100

PROFILE

Name:GX Purecap MSCI Energy ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Energy sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91DLM1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.40 
EPS Ratio:1.52 

TECHNICAL INDICATORS

MA5:32.901.2%
MA10:32.273.2%
MA20:31.894.4%
MA50:33.070.7%
MA100:33.520.6%
MA200:30.429.5%
STO9:97.89 
STO14:98.10 
RSI14:64.09 
MTM14:1.56
ROC14:0.05 
ATR:0.41 
Week High:33.310.0%
Week Low:31.804.7%
Month High:33.310.0%
Month Low:30.739.5%