EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXPS: GX Purecap MSCI Consumer Staples ETF

05 Nov 25 10:24
LAST:

23.87

CHANGE:
 0.08		OPEN:
23.90		HIGH:
23.91		ASK:
0.00		VOLUME:
987
CHG(%):
0.34		PREV:
23.95		LOW:
23.87		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2523.9023.9123.8723.87987
04 Nov 2523.9723.9723.7923.959.7K
03 Nov 2523.7723.8223.5623.76995.4K
31 Oct 2523.9223.9923.8623.9415.7K
30 Oct 2524.0524.1724.0424.1518.2K
29 Oct 2524.2924.2923.2824.01482.0K
28 Oct 2524.6424.6424.5224.527.0K
27 Oct 2524.6724.7524.6724.7410.1K
24 Oct 2525.1125.1124.8324.836.4K
23 Oct 2524.9024.9024.7824.904.2K

COMPANY PROFILE

Name:GX Purecap MSCI Consumer Staples ETF
About:Under normal circumstances, the fund invests at least 80% of its net assets, plus the amount of any borrowings for investment purposes, in the Communication Services sector. The underlying index is designed to track the performance of U.S. securities included in the MSCI USA Index that fall within the Consumer Staples sector based on the MSCI and S&P Dow Jones Indices' Global Industry Classification Standard, as determined by MSCI Inc. The fund is non-diversified.
FIGI:BBG01W91H4T8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.83 
EPS Ratio:0.98 

TECHNICAL INDICATORS

MA5:23.940.3%
MA10:24.271.7%
MA20:24.492.6%
MA50:24.593.0%
STO9:9.63 
STO14:9.49 
RSI14:34.16 
WPR14:-89.17 
MTM14:-1.06
ROC14:-0.04 
ATR:0.30 
Week High:24.291.8%
Week Low:23.282.5%
Month High:25.135.3%
Month Low:23.28
Volatility:3.99