EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

25 Sep 26 16:10
LAST:

63.78

CHANGE:
 0.19		OPEN:
63.58		HIGH:
63.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.30		PREV:
63.78		LOW:
63.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2663.5863.5863.5863.58100
24 Sep 2663.0063.0063.0063.00100
23 Sep 2663.7863.7863.7863.78100
22 Sep 2664.8064.9264.5964.92500
21 Sep 2664.2864.8864.2864.67900
18 Sep 2663.4563.7163.4563.71100
17 Sep 2664.0864.2264.0864.102.1K
16 Sep 2663.2263.2263.2263.22100
15 Sep 2663.5463.5563.5463.542.0K
14 Sep 2663.8163.8163.8163.81100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.36 
EPS Ratio:3.45 

TECHNICAL INDICATORS

MA5:64.230.7%
MA10:64.030.4%
MA20:64.411.0%
MA50:63.830.1%
MA100:63.270.8%
MA200:60.794.9%
STO9:32.76
STO14:24.20
RSI14:46.04
WPR14:-74.12
MTM14:-1.26
ROC14:-0.02 
ATR:0.64 
Week High:64.921.8%
Week Low:63.220.9%
Month High:65.522.7%
Month Low:63.224.9%
Year High:65.522.7%
Year Low:49.8927.8%
Volatility:1.89