EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

29 Oct 25 18:40
LAST:

54.85

CHANGE:
 0.18		OPEN:
55.14		HIGH:
55.14		ASK:
0.00		VOLUME:
573
CHG(%):
0.33		PREV:
55.04		LOW:
54.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Oct 2555.1455.1454.8554.85500
28 Oct 2555.0455.0455.0455.04100
27 Oct 2555.0955.0955.0955.09100
24 Oct 2554.6254.6254.6254.62100
23 Oct 2554.3754.3754.3754.37100
22 Oct 2554.1154.1154.1154.11100
21 Oct 2554.1354.1354.1354.13100
20 Oct 2554.6054.6054.6054.60100
17 Oct 2554.0454.0454.0454.04100
16 Oct 2554.0254.0254.0254.02100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:54.800.1%
MA10:54.490.7%
MA20:54.151.3%
MA50:53.602.3%
MA100:52.384.7%
MA200:49.5410.7%
STO9:74.02
STO14:88.85 
RSI14:60.56 
WPR14:-9.58 
MTM14:2.28
ROC14:0.04 
ATR:0.37 
Week High:55.140.5%
Week Low:54.111.4%
Month High:55.140.5%
Month Low:52.5710.7%
Year High:55.140.5%
Year Low:40.9633.9%
Volatility:7.83