EODData

MEMBERSHIP REGISTER LOG IN

AMEX, GXUS: GS Marketbeta Total Intl Equity ETF

18 Dec 25 14:30
LAST:

55.34

CHANGE:
 0.38		OPEN:
55.34		HIGH:
55.34		ASK:
0.00		VOLUME:
100
CHG(%):
0.69		PREV:
54.75		LOW:
55.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Dec 2555.3455.3455.3455.34100
17 Dec 2554.9954.9954.7554.75500
16 Dec 2553.1955.1053.1955.03200
15 Dec 2555.3255.3255.3255.32100
12 Dec 2555.5155.5155.5155.51200
11 Dec 2555.4555.5155.4555.51200
10 Dec 2553.9855.4353.9855.431.5K
09 Dec 2556.4858.1654.9655.185.5K
08 Dec 2554.9454.9454.8554.85100
05 Dec 2555.8055.8054.9654.96300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.54 
EPS Ratio:3.09 

TECHNICAL INDICATORS

MA5:55.150.4%
MA10:55.170.3%
MA20:54.631.3%
MA50:54.411.7%
MA100:53.613.2%
MA200:51.088.3%
STO9:11.09 
STO14:17.56 
RSI14:59.01
WPR14:-37.36
MTM14:0.54
ROC14:0.01 
ATR:0.69 
Week High:55.510.3%
Week Low:53.194.0%
Month High:58.165.1%
Month Low:49.898.3%
Year High:58.165.1%
Year Low:40.9635.1%
Volatility:9.42