EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAIL: SPDR S&P Kenso Smart Mobility ETF

09 Apr 26 15:11
LAST:

34.31

CHANGE:
 0.10		OPEN:
34.21		HIGH:
34.32		ASK:
0.00		VOLUME:
1.2K
CHG(%):
0.28		PREV:
34.41		LOW:
34.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Apr 2634.2134.3234.1434.311.2K
08 Apr 2634.4834.4834.3834.41500
07 Apr 2633.0433.0432.5233.032.5K
06 Apr 2632.9833.6132.9833.3312.0K
02 Apr 2633.1033.2333.1033.23400
01 Apr 2632.9632.9632.9632.96300
31 Mar 2631.6132.4731.5232.471.2K
30 Mar 2631.7431.7430.6030.60700
27 Mar 2631.5331.5531.5331.55600
26 Mar 2633.4133.4132.5332.53400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.35 
EPS Ratio:1.72 

TECHNICAL INDICATORS

MA5:33.661.9%
MA10:32.844.5%
MA20:33.033.9%
MA50:34.130.5%
MA100:34.390.2%
MA200:34.100.6%
STO9:95.74 
STO14:95.74 
RSI14:55.38
WPR14:-2.58 
MTM14:2.36
ROC14:0.07 
ATR:0.87 
Week High:34.480.5%
Week Low:32.525.5%
Month High:34.480.5%
Month Low:30.600.6%
Year High:37.9610.6%
Year Low:21.7557.7%
Volatility:5.08