EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAKY: Amplify Hack Cybersecurity Covered Call ETF

27 Apr 26 14:31
LAST:

24.18

CHANGE:
 0.22		OPEN:
24.18		HIGH:
24.24		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.90		PREV:
23.96		LOW:
24.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Apr 2624.1824.2424.0924.181.1K
24 Apr 2623.8123.9623.6123.961.7K
23 Apr 2623.8123.8123.8123.81400
22 Apr 2624.3724.4624.2824.461.1K
21 Apr 2624.4824.4824.2424.24700
20 Apr 2623.9423.9423.9423.94400
17 Apr 2623.8823.9323.7923.85900
16 Apr 2623.5023.7023.5023.651.7K
15 Apr 2622.9623.2922.9623.171.4K
14 Apr 2622.7922.7922.5222.542.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.12 
EPS Ratio:0.76 

TECHNICAL INDICATORS

MA5:24.130.2%
MA10:23.781.7%
MA20:23.453.1%
MA50:23.672.2%
STO9:77.18
STO14:88.12 
RSI14:52.03
WPR14:-10.60 
MTM14:0.21
ROC14:0.01 
ATR:0.58 
Week High:24.481.2%
Week Low:23.612.4%
Month High:24.501.3%
Month Low:21.67
Volatility:7.34