EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPI: Harbor Corporate Culture ETF

02 Jul 26 14:58
LAST:

44.34

CHANGE:
 0.01		OPEN:
44.71		HIGH:
44.71		ASK:
0.00		VOLUME:
419
CHG(%):
0.02		PREV:
44.45		LOW:
44.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 2644.7144.7144.3444.44600
01 Jul 2644.4244.6244.4144.454.1K
30 Jun 2644.3244.4844.2844.39700
29 Jun 2644.0844.1744.0844.16900
26 Jun 2643.6043.6043.5243.573.1K
25 Jun 2643.6243.7143.4343.43700
24 Jun 2643.8743.9243.5843.581.2K
23 Jun 2643.7943.7943.6643.741.3K
22 Jun 2644.2444.2444.0744.07500
18 Jun 2644.2644.3344.2644.332.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.46 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:44.200.3%
MA10:44.020.7%
MA20:44.100.5%
MA50:43.881.1%
MA100:42.424.5%
MA200:41.636.5%
STO9:78.97
STO14:69.22
RSI14:56.04
WPR14:-24.43
MTM14:0.29
ROC14:0.01 
ATR:0.39 
Week High:44.710.8%
Week Low:43.432.1%
Month High:45.151.8%
Month Low:43.376.5%
Year High:45.151.8%
Year Low:38.0916.4%
Volatility:5.58