EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

16 Jun 26 16:10
LAST:

34.90

CHANGE:
 0.83		OPEN:
35.74		HIGH:
35.74		ASK:
0.00		VOLUME:
0
CHG(%):
2.39		PREV:
34.90		LOW:
35.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jun 2635.7435.7435.7435.74100
15 Jun 2635.7935.7935.7935.79100
12 Jun 2635.9035.9035.9035.90100
11 Jun 2635.6035.6035.6035.60100
10 Jun 2634.9034.9034.9034.90100
09 Jun 2635.0535.0535.0535.05100
08 Jun 2634.7734.7734.7734.77100
05 Jun 2634.6234.6234.6234.62100
04 Jun 2635.1335.1335.1335.13100
03 Jun 2634.5934.5934.5934.59100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:34.900.0%
MA10:34.910.0%
MA20:34.551.0%
MA50:33.962.8%
MA100:33.005.8%
MA200:32.178.5%
STO9:58.40
STO14:74.15
RSI14:61.78 
WPR14:-25.85
MTM14:0.64
ROC14:0.02 
ATR:0.22 
Week High:35.130.6%
Week Low:34.590.9%
Month High:35.130.6%
Month Low:33.488.5%
Year High:35.130.6%
Year Low:27.2827.9%
Volatility:7.48