EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

30 Jun 26 16:10
LAST:

37.21

CHANGE:
 0.33		OPEN:
37.54		HIGH:
37.54		ASK:
0.00		VOLUME:
0
CHG(%):
0.88		PREV:
37.21		LOW:
37.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jun 2637.5437.5437.5437.54100
29 Jun 2637.1737.2437.1737.24200
26 Jun 2637.3437.3437.3437.34100
25 Jun 2636.7436.7436.7436.74100
24 Jun 2636.4036.4036.4036.40100
23 Jun 2636.0336.0336.0336.03100
22 Jun 2635.9835.9835.9835.98100
18 Jun 2635.6435.8635.6435.86300
17 Jun 2635.3735.3735.3735.37100
16 Jun 2635.7435.7435.7435.74100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.50 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:36.751.3%
MA10:36.252.7%
MA20:35.654.4%
MA50:34.876.7%
MA100:33.4211.3%
MA200:32.4914.5%
STO9:94.55 
STO14:95.60 
RSI14:80.61 
WPR14:-4.40 
MTM14:2.18
ROC14:0.06 
ATR:0.29 
Week High:37.340.4%
Week Low:35.983.4%
Month High:37.340.4%
Month Low:34.5914.5%
Year High:37.340.4%
Year Low:28.2931.5%
Volatility:1.28