EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

20 Mar 26 17:21
LAST:

30.09

CHANGE:
 0.56		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
13
CHG(%):
1.84		PREV:
30.66		LOW:
30.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2630.0930.0930.0930.0913
19 Mar 2630.6630.6630.6630.480
18 Mar 2630.5030.5030.5030.480
17 Mar 2630.9930.9930.9930.99100
16 Mar 2630.7230.7230.7230.72100
13 Mar 2630.4830.4830.4830.48100
12 Mar 2630.5930.5930.5930.59100
11 Mar 2631.0431.1831.0431.18800
10 Mar 2631.4131.4131.4131.41100
09 Mar 2631.2431.7231.2431.72100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:30.551.5%
MA10:30.812.4%
MA20:31.605.0%
MA50:32.297.3%
MA100:31.815.7%
MA200:30.812.4%
RSI14:18.92 
WPR14:-100.00 
MTM14:-2.27
ROC14:-0.07 
ATR:0.35 
Week High:30.993.0%
Week Low:30.090.0%
Month High:32.989.6%
Month Low:30.092.4%
Year High:33.4411.1%
Year Low:23.2629.4%
Volatility:12.82