EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

02 Feb 26 16:10
LAST:

32.25

CHANGE:
 0.30		OPEN:
32.55		HIGH:
32.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
32.25		LOW:
32.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Feb 2632.5532.5532.5532.250
30 Jan 2632.1532.1532.1532.15100
29 Jan 2632.3732.3732.2532.37100
28 Jan 2632.2932.2932.2932.29100
27 Jan 2632.5932.5932.5932.59100
26 Jan 2632.7632.7632.7632.76100
23 Jan 2632.7732.7732.7732.77100
22 Jan 2633.4433.4433.4433.44100
21 Jan 2633.1733.1733.1733.17100
20 Jan 2632.4732.4732.4732.47100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.19 
EPS Ratio:1.98 

TECHNICAL INDICATORS

MA5:32.561.0%
MA10:32.791.7%
MA20:32.520.8%
MA50:31.871.2%
MA100:31.502.4%
MA200:29.848.1%
STO9:7.14 
STO14:33.00
RSI14:47.40
WPR14:-67.00
MTM14:-0.53
ROC14:-0.02 
ATR:0.33 
Week High:33.443.7%
Week Low:32.250.0%
Month High:33.443.7%
Month Low:31.398.1%
Year High:33.443.7%
Year Low:23.2638.7%
Volatility:9.84