EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAPS: Harbor Corporate Culture Small Cap ETF

03 Nov 25 16:10
LAST:

30.89

CHANGE:
 0.11		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
0
CHG(%):
0.34		PREV:
30.89		LOW:
30.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2530.7830.7830.7830.78100
31 Oct 2530.8930.8930.8930.89100
30 Oct 2530.7930.7930.7930.79100
29 Oct 2531.0331.0331.0331.03100
28 Oct 2531.6331.6331.6331.63100
27 Oct 2531.9331.9331.8131.81200
24 Oct 2531.7931.7931.7931.79100
23 Oct 2531.5331.5331.5331.53100
22 Oct 2531.2431.2431.2431.24100
21 Oct 2531.5231.5231.5231.52100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
EPS Ratio:1.92 

TECHNICAL INDICATORS

MA5:31.231.1%
MA10:31.361.5%
MA20:31.241.1%
MA50:31.150.8%
MA100:29.973.1%
MA200:28.737.5%
STO9:9.02 
STO14:9.02 
RSI14:49.88
WPR14:-89.90 
MTM14:-0.37
ROC14:-0.01 
ATR:0.27 
Week High:31.933.4%
Week Low:30.790.3%
Month High:31.933.4%
Month Low:30.367.5%
Year High:32.384.8%
Year Low:23.2632.8%
Volatility:5.11