HARDSimplify Commodities Strategy No K-1 ETF06/27/2025
LAST:

 28.18		CHANGE:
 0.03		OPEN:
28.00		HIGH:
28.19		ASK:
0.00		VOLUME:
8,800
CHANGE(%):
0.10		PREV:
28.15		LOW:
27.84		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.4028.5028.2928.334,8000
07/02/2528.2228.6728.1928.6219,3000
07/01/2528.0128.1227.8227.9316,9000
06/30/2528.0728.1827.9028.1124,7000
06/27/2528.0028.1927.8428.188,8000
06/26/2528.0028.2727.9128.1533,4000
06/25/2527.8727.9727.7127.818,0000
06/24/2528.5928.5928.1628.2516,8000
06/23/2529.3029.4328.7828.7828,0000
06/20/2529.3729.5529.1629.1617,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63