EODData

MEMBERSHIP REGISTER LOG IN

AMEX, HAUG: Corgi U.S. Equities 100% Structured Buffer ETF A

05 Nov 26 15:30
LAST:

24.83

CHANGE:
 0.27		OPEN:
24.89		HIGH:
24.89		ASK:
0.00		VOLUME:
300
CHG(%):
1.08		PREV:
25.15		LOW:
24.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 2624.8924.8924.8024.87300
04 Nov 2625.0725.1525.0725.15200
03 Nov 2624.9625.0524.9625.05100
02 Nov 2624.1925.0224.1925.0213.5K
30 Oct 2625.0525.0525.0525.05100
29 Oct 2625.1625.1625.1625.16100
28 Oct 2625.1725.1725.1725.17100
27 Oct 2625.1825.1925.0825.16500
26 Oct 2625.1325.1325.0725.12200
23 Oct 2625.1125.1125.0725.07200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.53 
EPS Ratio:1.02 

TECHNICAL INDICATORS

MA5:25.030.8%
MA10:25.081.0%
MA20:25.111.1%
MA50:25.161.3%
RSI14:38.26 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.01 
ATR:0.14 
Week High:25.161.3%
Week Low:24.192.6%
Month High:25.251.7%
Month Low:24.19
Volatility:2.88